• LAST PRICE
    35.0000
  • TODAY'S CHANGE (%)
    Trending Up1.6500 (4.9475%)
  • Bid / Lots
    34.9300/ 3
  • Ask / Lots
    34.9700/ 16
  • Open / Previous Close
    34.2500 / 33.3500
  • Day Range
    Low 33.6600
    High 35.1950
  • 52 Week Range
    Low 20.8200
    High 47.8200
  • Volume
    17,140,243
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDIn the Money
$9.75In the Money
$10.25In the Money
$10.68In the Money
$0.00In the Money
---In the Money
142In the Money
JDOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
17Out of the Money
36Out of the Money
JDIn the Money
$8.45In the Money
$9.65In the Money
$8.11In the Money
$8.11In the Money
1In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$7.95In the Money
$8.20In the Money
$7.08In the Money
$7.08In the Money
1In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$6.95In the Money
$7.15In the Money
$6.30In the Money
$0.00In the Money
---In the Money
20In the Money
JDOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$5.55In the Money
$6.45In the Money
$6.15In the Money
$1.55In the Money
1In the Money
507In the Money
JDOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
178Out of the Money
62Out of the Money
JDIn the Money
$5.00In the Money
$5.95In the Money
$6.80In the Money
$0.00In the Money
---In the Money
27In the Money
JDOut of the Money
---Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
8Out of the Money
84Out of the Money
JDIn the Money
$4.65In the Money
$5.45In the Money
$5.15In the Money
$1.40In the Money
5In the Money
60In the Money
JDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
280Out of the Money
977Out of the Money
JDIn the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
8Out of the Money
687Out of the Money
JDIn the Money
$3.60In the Money
$4.45In the Money
$4.11In the Money
$0.36In the Money
53In the Money
38In the Money
JDOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
19Out of the Money
315Out of the Money
JDIn the Money
$3.30In the Money
$3.70In the Money
$2.71In the Money
$0.00In the Money
---In the Money
50In the Money
JDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$-0.21Out of the Money
56Out of the Money
399Out of the Money
JDIn the Money
$3.05In the Money
$3.25In the Money
$2.33In the Money
$-0.16In the Money
40In the Money
94In the Money
JDNear the Money
$0.10Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.33Near the Money
294Near the Money
550Near the Money
JDIn the Money
$2.64In the Money
$2.76In the Money
$2.50In the Money
$0.79In the Money
30In the Money
86In the Money
JDNear the Money
$0.16Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.46Near the Money
185Near the Money
708Near the Money
JDIn the Money
$2.21In the Money
$2.38In the Money
$2.37In the Money
$1.07In the Money
34In the Money
129In the Money
JDNear the Money
$0.25Near the Money
$0.27Near the Money
$0.25Near the Money
$-0.61Near the Money
159Near the Money
1,429Near the Money
JDIn the Money
$1.81In the Money
$1.94In the Money
$2.00In the Money
$0.99In the Money
40In the Money
291In the Money
JDNear the Money
$0.36Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.78Near the Money
1,101Near the Money
346Near the Money
JDIn the Money
$1.54In the Money
$1.60In the Money
$1.59In the Money
$0.73In the Money
660In the Money
726In the Money
JDNear the Money
$0.52Near the Money
$0.56Near the Money
$0.54Near the Money
$-0.94Near the Money
2,955Near the Money
1,289Near the Money
JDUnderlying issue's last price
$1.22Underlying issue's last price
$1.31Underlying issue's last price
$1.29Underlying issue's last price
$0.53Underlying issue's last price
695Underlying issue's last price
508Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
JDUnderlying issue's last price
$0.72Underlying issue's last price
$0.76Underlying issue's last price
$0.76Underlying issue's last price
$-0.88Underlying issue's last price
222Underlying issue's last price
507Underlying issue's last price
JDNear the Money
$0.99Near the Money
$1.04Near the Money
$1.03Near the Money
$0.52Near the Money
1,859Near the Money
1,088Near the Money
JDNear the Money
$0.96Near the Money
$1.02Near the Money
$0.99Near the Money
$-1.20Near the Money
1,096Near the Money
924Near the Money
JDNear the Money
$0.81Near the Money
$0.83Near the Money
$0.82Near the Money
$0.41Near the Money
1,244Near the Money
569Near the Money
JDIn the Money
$1.25In the Money
$1.33In the Money
$1.25In the Money
$-0.80In the Money
59In the Money
449In the Money
JDNear the Money
$0.62Near the Money
$0.66Near the Money
$0.63Near the Money
$0.29Near the Money
2,447Near the Money
3,064Near the Money
JDIn the Money
$1.58In the Money
$1.64In the Money
$1.59In the Money
$-1.37In the Money
101In the Money
930In the Money
JDNear the Money
$0.48Near the Money
$0.52Near the Money
$0.52Near the Money
$0.26Near the Money
631Near the Money
1,258Near the Money
JDIn the Money
$1.93In the Money
$2.03In the Money
$2.33In the Money
$-1.07In the Money
49In the Money
135In the Money
JDNear the Money
$0.37Near the Money
$0.40Near the Money
$0.39Near the Money
$0.17Near the Money
451Near the Money
769Near the Money
JDIn the Money
$2.32In the Money
$2.59In the Money
$2.35In the Money
$-1.45In the Money
122In the Money
2,159In the Money
JDNear the Money
$0.29Near the Money
$0.33Near the Money
$0.33Near the Money
$0.13Near the Money
162Near the Money
215Near the Money
JDIn the Money
$2.74In the Money
$2.82In the Money
$3.13In the Money
$-0.31In the Money
13In the Money
70In the Money
JDNear the Money
$0.23Near the Money
$0.27Near the Money
$0.25Near the Money
$0.10Near the Money
376Near the Money
2,188Near the Money
JDIn the Money
$3.15In the Money
$3.30In the Money
$3.15In the Money
$-1.41In the Money
324In the Money
150In the Money
JDOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.08Out of the Money
875Out of the Money
32,144Out of the Money
JDIn the Money
$3.60In the Money
$4.60In the Money
$4.26In the Money
$0.00In the Money
---In the Money
247In the Money
JDOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.05Out of the Money
231Out of the Money
450Out of the Money
JDIn the Money
$4.05In the Money
$4.20In the Money
$4.10In the Money
$-0.72In the Money
139In the Money
230In the Money
JDOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
20Out of the Money
320Out of the Money
JDIn the Money
$4.55In the Money
$4.70In the Money
$4.56In the Money
$0.11In the Money
126In the Money
215In the Money
JDOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.03Out of the Money
5,645Out of the Money
12,013Out of the Money
JDIn the Money
$5.00In the Money
$5.15In the Money
$5.10In the Money
$-0.89In the Money
137In the Money
546In the Money
JDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
19Out of the Money
172Out of the Money
JDIn the Money
$5.50In the Money
$6.60In the Money
$5.60In the Money
$0.88In the Money
102In the Money
148In the Money
JDOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.01Out of the Money
15Out of the Money
3,623Out of the Money
JDIn the Money
$5.85In the Money
$6.25In the Money
$6.02In the Money
$-0.91In the Money
4In the Money
233In the Money
JDOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.01Out of the Money
160Out of the Money
706Out of the Money
JDIn the Money
$6.10In the Money
$6.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
JDOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
118Out of the Money
1,047Out of the Money
JDIn the Money
$6.60In the Money
$7.10In the Money
$7.73In the Money
$0.00In the Money
---In the Money
75In the Money
JDOut of the Money
---Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
JDIn the Money
$6.75In the Money
$8.10In the Money
$8.38In the Money
$0.00In the Money
---In the Money
2In the Money
JDOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
624Out of the Money
JDIn the Money
$7.90In the Money
$8.15In the Money
$8.88In the Money
$0.00In the Money
---In the Money
76In the Money
JDOut of the Money
---Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
JDIn the Money
$8.00In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.69Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
1,177Out of the Money
JDIn the Money
$8.65In the Money
$9.10In the Money
$7.85In the Money
$0.00In the Money
---In the Money
16In the Money
JDOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
17Out of the Money
66Out of the Money
JDIn the Money
$9.10In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
53Out of the Money
1,234Out of the Money
JDIn the Money
$9.55In the Money
$10.50In the Money
$11.56In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
JDIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
752Out of the Money
15,272Out of the Money
JDIn the Money
$10.05In the Money
$11.85In the Money
$11.71In the Money
$-0.58In the Money
16In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
JDIn the Money
$10.50In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
JDIn the Money
$11.90In the Money
$12.35In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JDIn the Money
$11.85In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
JDIn the Money
$12.40In the Money
$13.05In the Money
$13.05In the Money
$-1.60In the Money
910In the Money
350In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JDIn the Money
$12.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
JDIn the Money
$13.95In the Money
$14.10In the Money
$14.05In the Money
$-1.60In the Money
916In the Money
500In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$13.80In the Money
$15.35In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
66Out of the Money
2,408Out of the Money
JDIn the Money
$14.65In the Money
$15.10In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.74Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
JDIn the Money
$15.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,270Out of the Money
JDIn the Money
$16.70In the Money
$17.10In the Money
$16.90In the Money
$-1.85In the Money
6In the Money
7In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
JDIn the Money
$17.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
JDIn the Money
$18.25In the Money
$19.35In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
JDIn the Money
$19.95In the Money
$21.55In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
JDIn the Money
$20.90In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JDIn the Money
$22.40In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
JDIn the Money
$23.90In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.54Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JDIn the Money
$24.00In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JDIn the Money
$25.20In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JDIn the Money
$26.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JDIn the Money
$27.25In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
JDIn the Money
$28.00In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
JDIn the Money
$29.10In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$29.75In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDIn the Money
$31.50In the Money
$32.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,287Out of the Money
JDIn the Money
$32.25In the Money
$33.15In the Money
$27.93In the Money
$0.00In the Money
---In the Money
4In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$33.85In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
$34.25In the Money
$35.85In the Money
$30.24In the Money
$0.00In the Money
---In the Money
9In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
JDIn the Money
$35.40In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money