Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $17.15In the Money | $17.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JDIn the Money | $16.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $15.15In the Money | $15.30In the Money | $15.20In the Money | $3.65In the Money | 17In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JDIn the Money | $14.15In the Money | $15.15In the Money | $14.20In the Money | $2.10In the Money | 10In the Money | 49In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
JDIn the Money | $13.15In the Money | $13.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JDIn the Money | $12.15In the Money | $12.30In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 57In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 3Out of the Money | 192Out of the Money | |
JDIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.15In the Money | $11.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
JDIn the Money | $10.70In the Money | $10.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JDIn the Money | $10.15In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 498In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
JDIn the Money | $9.70In the Money | $10.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $9.20In the Money | $9.85In the Money | $9.20In the Money | $0.59In the Money | 5In the Money | 1,038In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,084Out of the Money | |
JDIn the Money | $8.70In the Money | $8.80In the Money | $8.70In the Money | $8.70In the Money | 3In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
JDIn the Money | $8.20In the Money | $8.30In the Money | $8.25In the Money | $0.30In the Money | 2In the Money | 314In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,242Out of the Money | |
JDIn the Money | $7.35In the Money | $8.45In the Money | $7.67In the Money | $7.67In the Money | 1In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JDIn the Money | $6.05In the Money | $7.35In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 3,923In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 185Out of the Money | 3,060Out of the Money | |
JDIn the Money | $6.70In the Money | $7.25In the Money | $6.75In the Money | $-0.50In the Money | 2In the Money | 80In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 95Out of the Money | |
JDIn the Money | $6.20In the Money | $6.35In the Money | $6.52In the Money | $-0.68In the Money | 6In the Money | 1,991In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,859Out of the Money | |
JDIn the Money | $5.70In the Money | $5.85In the Money | $5.78In the Money | $-0.12In the Money | 5In the Money | 25In the Money | JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 87Out of the Money | |
JDIn the Money | $5.25In the Money | $5.35In the Money | $5.29In the Money | $-0.06In the Money | 78In the Money | 4,201In the Money | JDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,092Out of the Money | 6,527Out of the Money | |
JDIn the Money | $4.75In the Money | $4.90In the Money | $4.82In the Money | $-0.04In the Money | 10In the Money | 270In the Money | JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,123Out of the Money | |
JDIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | 67In the Money | 5,029In the Money | JDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3,403Out of the Money | 15,702Out of the Money | |
JDIn the Money | $3.85In the Money | $3.95In the Money | $4.03In the Money | $-0.02In the Money | 54In the Money | 135In the Money | JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 55Out of the Money | 227Out of the Money | |
JDIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | 12In the Money | 5,368In the Money | JDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 187Out of the Money | 1,284Out of the Money | |
JDIn the Money | $3.00In the Money | $3.15In the Money | $3.08In the Money | $-0.08In the Money | 47In the Money | 839In the Money | JDNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.01Near the Money | 87Near the Money | 276Near the Money | |
JDIn the Money | $2.66In the Money | $2.72In the Money | $2.65In the Money | $-0.06In the Money | 35In the Money | 2,541In the Money | JDNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.01Near the Money | 890Near the Money | 1,647Near the Money | |
JDIn the Money | $2.31In the Money | $2.37In the Money | $2.32In the Money | $0.06In the Money | 42In the Money | 1,204In the Money | JDNear the Money | $0.59Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.01Near the Money | 358Near the Money | 338Near the Money | |
JDIn the Money | $2.00In the Money | $2.05In the Money | $2.03In the Money | $-0.07In the Money | 12,573In the Money | 15,709In the Money | JDNear the Money | $0.77Near the Money | $0.81Near the Money | $0.78Near the Money | $0.06Near the Money | 150Near the Money | 638Near the Money | |
JDIn the Money | $1.70In the Money | $1.76In the Money | $1.75In the Money | $-0.06In the Money | 27In the Money | 14In the Money | JDNear the Money | $0.98Near the Money | $1.02Near the Money | $1.00Near the Money | $0.03Near the Money | 281Near the Money | 192Near the Money | |
JDUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-0.11Underlying issue's last price | 482Underlying issue's last price | 7,533Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | JDUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.24Underlying issue's last price | $0.08Underlying issue's last price | 459Underlying issue's last price | 3,237Underlying issue's last price |
JDNear the Money | $1.23Near the Money | $1.27Near the Money | $1.26Near the Money | $-0.09Near the Money | 544Near the Money | 2,246Near the Money | JDIn the Money | $1.50In the Money | $1.55In the Money | $1.52In the Money | $0.04In the Money | 1,133In the Money | 312In the Money | |
JDNear the Money | $1.03Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.05Near the Money | 1,124Near the Money | 5,916Near the Money | JDIn the Money | $1.79In the Money | $1.86In the Money | $1.78In the Money | $0.00In the Money | 504In the Money | 1,127In the Money | |
JDNear the Money | $0.85Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.06Near the Money | 1,069Near the Money | 248Near the Money | JDIn the Money | $2.12In the Money | $2.17In the Money | $2.14In the Money | $0.10In the Money | 187In the Money | 14In the Money | |
JDNear the Money | $0.72Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.06Near the Money | 460Near the Money | 12,212Near the Money | JDIn the Money | $2.47In the Money | $2.54In the Money | $2.48In the Money | $0.12In the Money | 30In the Money | 35In the Money | |
JDNear the Money | $0.60Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.04Near the Money | 102Near the Money | 260Near the Money | JDIn the Money | $2.84In the Money | $2.92In the Money | $2.86In the Money | $2.86In the Money | 21In the Money | ---In the Money | |
JDNear the Money | $0.49Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.02Near the Money | 12,755Near the Money | 18,653Near the Money | JDIn the Money | $3.20In the Money | $3.35In the Money | $3.17In the Money | $-0.28In the Money | 1In the Money | 32In the Money | |
JDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 196Out of the Money | 102Out of the Money | JDIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 141Out of the Money | 326Out of the Money | JDIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $0.16In the Money | 4In the Money | 12In the Money | |
JDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 35Out of the Money | 30Out of the Money | JDIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 220Out of the Money | 648Out of the Money | JDIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 50Out of the Money | 17Out of the Money | JDIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 220Out of the Money | 2,070Out of the Money | JDIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | JDIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 44Out of the Money | 27Out of the Money | JDIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 23Out of the Money | 37Out of the Money | JDIn the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | JDIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 64Out of the Money | 5Out of the Money | JDIn the Money | $9.75In the Money | $9.90In the Money | $9.50In the Money | $9.50In the Money | 39In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JDIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12Out of the Money | 10Out of the Money | JDIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $12.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | JDIn the Money | $14.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $15.75In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 842Out of the Money | 99Out of the Money | JDIn the Money | $16.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |