Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.65In the Money | $18.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JDIn the Money | $17.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $16.65In the Money | $16.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JDIn the Money | $15.65In the Money | $15.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 46Out of the Money | |
JDIn the Money | $14.65In the Money | $14.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 685Out of the Money | 37Out of the Money | |
JDIn the Money | $13.65In the Money | $13.80In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 57In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 466Out of the Money | 193Out of the Money | |
JDIn the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.65In the Money | $12.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 776Out of the Money | |
JDIn the Money | $12.15In the Money | $12.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 68Out of the Money | |
JDIn the Money | $11.65In the Money | $11.75In the Money | $11.92In the Money | $1.22In the Money | 440In the Money | 498In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
JDIn the Money | $11.15In the Money | $11.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $10.65In the Money | $10.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,083Out of the Money | |
JDIn the Money | $10.15In the Money | $10.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 128Out of the Money | |
JDIn the Money | $9.65In the Money | $9.75In the Money | $9.69In the Money | $1.44In the Money | 8In the Money | 314In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,243Out of the Money | |
JDIn the Money | $9.15In the Money | $9.30In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JDIn the Money | $8.70In the Money | $8.80In the Money | $8.68In the Money | $1.31In the Money | 2,336In the Money | 3,923In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,183Out of the Money | |
JDIn the Money | $8.20In the Money | $8.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JDIn the Money | $7.70In the Money | $7.80In the Money | $8.20In the Money | $1.68In the Money | 62In the Money | 1,988In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 203Out of the Money | 5,854Out of the Money | |
JDIn the Money | $7.20In the Money | $7.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 98Out of the Money | |
JDIn the Money | $6.70In the Money | $6.80In the Money | $6.72In the Money | $1.43In the Money | 20In the Money | 4,258In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 50Out of the Money | 5,631Out of the Money | |
JDIn the Money | $6.20In the Money | $6.30In the Money | $6.25In the Money | $1.43In the Money | 7In the Money | 271In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,138Out of the Money | |
JDIn the Money | $5.70In the Money | $5.80In the Money | $5.71In the Money | $1.36In the Money | 22In the Money | 5,060In the Money | JDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 191Out of the Money | 13,888Out of the Money | |
JDIn the Money | $5.25In the Money | $5.40In the Money | $5.31In the Money | $1.28In the Money | 2In the Money | 186In the Money | JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 26Out of the Money | 258Out of the Money | |
JDIn the Money | $4.80In the Money | $4.90In the Money | $4.75In the Money | $1.25In the Money | 43In the Money | 5,369In the Money | JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 186Out of the Money | 1,380Out of the Money | |
JDIn the Money | $4.30In the Money | $4.45In the Money | $4.47In the Money | $1.39In the Money | 22In the Money | 852In the Money | JDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 273Out of the Money | 294Out of the Money | |
JDIn the Money | $3.90In the Money | $3.95In the Money | $3.94In the Money | $1.29In the Money | 225In the Money | 2,537In the Money | JDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 1,490Out of the Money | 2,355Out of the Money | |
JDIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $1.18In the Money | 12In the Money | 1,222In the Money | JDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 245Out of the Money | 673Out of the Money | |
JDIn the Money | $3.10In the Money | $3.15In the Money | $3.35In the Money | $1.32In the Money | 33In the Money | 11,214In the Money | JDNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.38Near the Money | 922Near the Money | 748Near the Money | |
JDIn the Money | $2.74In the Money | $2.79In the Money | $2.80In the Money | $1.05In the Money | 1In the Money | 39In the Money | JDNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.45Near the Money | 168Near the Money | 405Near the Money | |
JDIn the Money | $2.42In the Money | $2.46In the Money | $2.48In the Money | $1.00In the Money | 1,306In the Money | 7,541In the Money | JDNear the Money | $0.71Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.52Near the Money | 1,191Near the Money | 3,320Near the Money | |
JDIn the Money | $2.12In the Money | $2.16In the Money | $2.16In the Money | $0.90In the Money | 519In the Money | 2,419In the Money | JDNear the Money | $0.91Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.61Near the Money | 171Near the Money | 1,183Near the Money | |
JDIn the Money | $1.85In the Money | $1.89In the Money | $1.86In the Money | $0.81In the Money | 290In the Money | 6,289In the Money | JDNear the Money | $1.13Near the Money | $1.16Near the Money | $1.14Near the Money | $-0.64Near the Money | 316Near the Money | 1,463Near the Money | |
JDUnderlying issue's last price | $1.61Underlying issue's last price | $1.64Underlying issue's last price | $1.64Underlying issue's last price | $0.75Underlying issue's last price | 407Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | JDUnderlying issue's last price | $1.38Underlying issue's last price | $1.41Underlying issue's last price | $1.40Underlying issue's last price | $-0.74Underlying issue's last price | 95Underlying issue's last price | 143Underlying issue's last price |
JDNear the Money | $1.39Near the Money | $1.42Near the Money | $1.41Near the Money | $0.68Near the Money | 2,434Near the Money | 12,384Near the Money | JDIn the Money | $1.68In the Money | $1.71In the Money | $1.70In the Money | $-0.78In the Money | 122In the Money | 62In the Money | |
JDNear the Money | $1.19Near the Money | $1.22Near the Money | $1.20Near the Money | $0.59Near the Money | 318Near the Money | 354Near the Money | JDIn the Money | $1.96In the Money | $2.00In the Money | $1.97In the Money | $-0.89In the Money | 257In the Money | 21In the Money | |
JDNear the Money | $1.02Near the Money | $1.05Near the Money | $1.03Near the Money | $0.51Near the Money | 3,114Near the Money | 13,110Near the Money | JDIn the Money | $2.29In the Money | $2.33In the Money | $2.31In the Money | $-0.86In the Money | 128In the Money | 33In the Money | |
JDNear the Money | $0.86Near the Money | $0.89Near the Money | $0.87Near the Money | $0.45Near the Money | 354Near the Money | 280Near the Money | JDIn the Money | $2.64In the Money | $2.68In the Money | $2.55In the Money | $2.55In the Money | 10In the Money | ---In the Money | |
JDNear the Money | $0.73Near the Money | $0.75Near the Money | $0.74Near the Money | $0.39Near the Money | 534Near the Money | 394Near the Money | JDIn the Money | $3.00In the Money | $3.05In the Money | $2.59In the Money | $-1.51In the Money | 6In the Money | 16In the Money | |
JDNear the Money | $0.62Near the Money | $0.64Near the Money | $0.63Near the Money | $0.34Near the Money | 470Near the Money | 63Near the Money | JDIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.29Out of the Money | 342Out of the Money | 492Out of the Money | JDIn the Money | $3.75In the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 58Out of the Money | 41Out of the Money | JDIn the Money | $4.20In the Money | $4.25In the Money | $3.76In the Money | $3.76In the Money | 205In the Money | ---In the Money | |
JDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.19Out of the Money | 419Out of the Money | 2,266Out of the Money | JDIn the Money | $4.60In the Money | $4.70In the Money | $4.25In the Money | $4.25In the Money | 151In the Money | ---In the Money | |
JDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 569Out of the Money | 78Out of the Money | JDIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.17Out of the Money | 34Out of the Money | 68Out of the Money | JDIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 316Out of the Money | 53Out of the Money | JDIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1,300Out of the Money | 127Out of the Money | JDIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 74Out of the Money | 68Out of the Money | JDIn the Money | $8.30In the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 521Out of the Money | 3Out of the Money | JDIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 767Out of the Money | 20Out of the Money | JDIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JDIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 2Out of the Money | JDIn the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | JDIn the Money | $13.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | JDIn the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 639Out of the Money | 940Out of the Money | JDIn the Money | $15.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |