Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $17.35In the Money | $18.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JDIn the Money | $16.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $15.50In the Money | $17.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JDIn the Money | $14.35In the Money | $15.45In the Money | $15.40In the Money | $1.20In the Money | 1In the Money | 59In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
JDIn the Money | $13.35In the Money | $15.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
JDIn the Money | $12.40In the Money | $13.45In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 57In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
JDIn the Money | $12.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.45In the Money | $12.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 163Out of the Money | 779Out of the Money | |
JDIn the Money | $10.90In the Money | $11.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 66Out of the Money | |
JDIn the Money | $11.20In the Money | $11.45In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 498In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
JDIn the Money | $9.85In the Money | $10.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $9.35In the Money | $12.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
JDIn the Money | $9.45In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
JDIn the Money | $8.80In the Money | $11.15In the Money | $9.32In the Money | $-0.37In the Money | 1In the Money | 313In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,243Out of the Money | |
JDIn the Money | $7.85In the Money | $9.00In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 129Out of the Money | |
JDIn the Money | $8.30In the Money | $8.50In the Money | $8.40In the Money | $-0.41In the Money | 3In the Money | 3,397In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 3,200Out of the Money | |
JDIn the Money | $7.50In the Money | $8.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 107Out of the Money | |
JDIn the Money | $6.80In the Money | $7.50In the Money | $7.41In the Money | $-0.44In the Money | 2In the Money | 1,983In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 506Out of the Money | 5,855Out of the Money | |
JDIn the Money | $6.85In the Money | $7.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | |
JDIn the Money | $6.10In the Money | $6.50In the Money | $6.40In the Money | $-0.32In the Money | 25In the Money | 4,254In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,408Out of the Money | 5,628Out of the Money | |
JDIn the Money | $5.85In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 269In the Money | JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,137Out of the Money | |
JDIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $-0.45In the Money | 52In the Money | 5,042In the Money | JDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 43Out of the Money | 13,807Out of the Money | |
JDIn the Money | $4.90In the Money | $5.10In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 184In the Money | JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 114Out of the Money | 260Out of the Money | |
JDIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-0.32In the Money | 58In the Money | 5,362In the Money | JDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 213Out of the Money | 1,334Out of the Money | |
JDIn the Money | $3.60In the Money | $4.15In the Money | $4.02In the Money | $-0.47In the Money | 6In the Money | 832In the Money | JDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 31Out of the Money | 526Out of the Money | |
JDIn the Money | $3.50In the Money | $3.65In the Money | $3.62In the Money | $-0.43In the Money | 29In the Money | 2,369In the Money | JDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 599Out of the Money | 2,876Out of the Money | |
JDIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $-0.45In the Money | 33In the Money | 1,221In the Money | JDNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.01Near the Money | 97Near the Money | 877Near the Money | |
JDIn the Money | $2.78In the Money | $2.86In the Money | $2.87In the Money | $-0.25In the Money | 18In the Money | 11,197In the Money | JDNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $0.02Near the Money | 918Near the Money | 1,328Near the Money | |
JDIn the Money | $2.44In the Money | $2.51In the Money | $2.46In the Money | $-0.41In the Money | 4In the Money | 41In the Money | JDNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $0.03Near the Money | 225Near the Money | 605Near the Money | |
JDIn the Money | $2.13In the Money | $2.19In the Money | $2.16In the Money | $-0.32In the Money | 177In the Money | 7,372In the Money | JDNear the Money | $0.75Near the Money | $0.78Near the Money | $0.76Near the Money | $0.04Near the Money | 1,390Near the Money | 4,313Near the Money | |
JDIn the Money | $1.85In the Money | $1.89In the Money | $1.90In the Money | $-0.33In the Money | 97In the Money | 2,371In the Money | JDNear the Money | $0.96Near the Money | $0.99Near the Money | $0.95Near the Money | $0.07Near the Money | 135Near the Money | 1,274Near the Money | |
JDUnderlying issue's last price | $1.59Underlying issue's last price | $1.63Underlying issue's last price | $1.62Underlying issue's last price | $-0.34Underlying issue's last price | 457Underlying issue's last price | 6,145Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | JDUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $0.07Underlying issue's last price | 349Underlying issue's last price | 1,544Underlying issue's last price |
JDNear the Money | $1.35Near the Money | $1.40Near the Money | $1.38Near the Money | $-0.34Near the Money | 1,002Near the Money | 1,185Near the Money | JDIn the Money | $1.46In the Money | $1.51In the Money | $1.47In the Money | $0.11In the Money | 288In the Money | 198In the Money | |
JDNear the Money | $1.18Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.33Near the Money | 266Near the Money | 12,798Near the Money | JDIn the Money | $1.76In the Money | $1.81In the Money | $1.76In the Money | $0.11In the Money | 132In the Money | 153In the Money | |
JDNear the Money | $0.98Near the Money | $1.02Near the Money | $1.01Near the Money | $-0.29Near the Money | 231Near the Money | 577Near the Money | JDIn the Money | $2.09In the Money | $2.14In the Money | $2.12In the Money | $0.15In the Money | 3In the Money | 150In the Money | |
JDNear the Money | $0.84Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.25Near the Money | 2,039Near the Money | 13,146Near the Money | JDIn the Money | $2.43In the Money | $2.48In the Money | $2.49In the Money | $0.20In the Money | 16In the Money | 104In the Money | |
JDNear the Money | $0.71Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.20Near the Money | 227Near the Money | 454Near the Money | JDIn the Money | $2.79In the Money | $2.85In the Money | $3.05In the Money | $0.50In the Money | 4In the Money | 10In the Money | |
JDNear the Money | $0.58Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.18Near the Money | 201Near the Money | 714Near the Money | JDIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.21In the Money | 11In the Money | 20In the Money | |
JDOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 134Out of the Money | 436Out of the Money | JDIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 276Out of the Money | 532Out of the Money | JDIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-1.00In the Money | 20In the Money | 3In the Money | |
JDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 57Out of the Money | 223Out of the Money | JDIn the Money | $4.40In the Money | $4.55In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
JDOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 297Out of the Money | 2,645Out of the Money | JDIn the Money | $4.85In the Money | $5.50In the Money | $5.05In the Money | $0.80In the Money | 17In the Money | 151In the Money | |
JDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 210Out of the Money | 455Out of the Money | JDIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 227Out of the Money | 98Out of the Money | JDIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $5.95In the Money | 22In the Money | ---In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 3,807Out of the Money | 560Out of the Money | JDIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 40Out of the Money | 1,416Out of the Money | JDIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,162Out of the Money | 159Out of the Money | JDIn the Money | $8.55In the Money | $9.40In the Money | $8.94In the Money | $0.63In the Money | 7In the Money | 45In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 154Out of the Money | 506Out of the Money | JDIn the Money | $8.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | JDIn the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JDIn the Money | $11.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JDIn the Money | $12.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | JDIn the Money | $13.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JDIn the Money | $14.55In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,892Out of the Money | JDIn the Money | $15.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |