Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $19.05In the Money | $19.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JDIn the Money | $17.10In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $16.80In the Money | $17.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JDIn the Money | $16.05In the Money | $16.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 46Out of the Money | |
JDIn the Money | $14.95In the Money | $15.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 685Out of the Money | 37Out of the Money | |
JDIn the Money | $13.20In the Money | $14.40In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 57In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 193Out of the Money | |
JDIn the Money | $13.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.85In the Money | $13.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
JDIn the Money | $12.70In the Money | $12.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JDIn the Money | $12.05In the Money | $13.45In the Money | $11.92In the Money | $1.22In the Money | 440In the Money | 498In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
JDIn the Money | $11.70In the Money | $12.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $10.80In the Money | $11.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,083Out of the Money | |
JDIn the Money | $10.70In the Money | $10.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
JDIn the Money | $10.10In the Money | $10.50In the Money | $10.50In the Money | $2.25In the Money | 4In the Money | 314In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,243Out of the Money | |
JDIn the Money | $9.55In the Money | $9.90In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JDIn the Money | $9.25In the Money | $9.40In the Money | $9.52In the Money | $2.15In the Money | 2,323In the Money | 3,923In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,183Out of the Money | |
JDIn the Money | $8.70In the Money | $8.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JDIn the Money | $8.25In the Money | $8.40In the Money | $8.30In the Money | $1.78In the Money | 2In the Money | 1,988In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 184Out of the Money | 5,854Out of the Money | |
JDIn the Money | $7.40In the Money | $8.15In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
JDIn the Money | $7.25In the Money | $7.40In the Money | $7.15In the Money | $1.86In the Money | 1In the Money | 4,258In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 46Out of the Money | 5,631Out of the Money | |
JDIn the Money | $6.75In the Money | $6.90In the Money | $6.90In the Money | $2.08In the Money | 2In the Money | 271In the Money | JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,138Out of the Money | |
JDIn the Money | $6.25In the Money | $6.40In the Money | $6.56In the Money | $2.21In the Money | 7In the Money | 5,060In the Money | JDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 56Out of the Money | 13,888Out of the Money | |
JDIn the Money | $5.80In the Money | $5.95In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 186In the Money | JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 7Out of the Money | 258Out of the Money | |
JDIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $1.90In the Money | 13In the Money | 5,369In the Money | JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 151Out of the Money | 1,380Out of the Money | |
JDIn the Money | $4.85In the Money | $5.05In the Money | $5.00In the Money | $1.92In the Money | 2In the Money | 852In the Money | JDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 10Out of the Money | 294Out of the Money | |
JDIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $1.80In the Money | 153In the Money | 2,537In the Money | JDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 470Out of the Money | 2,355Out of the Money | |
JDIn the Money | $3.80In the Money | $4.25In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | JDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.36Out of the Money | 21Out of the Money | 673Out of the Money | |
JDIn the Money | $3.55In the Money | $3.70In the Money | $3.87In the Money | $1.84In the Money | 21In the Money | 11,214In the Money | JDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.46Out of the Money | 808Out of the Money | 748Out of the Money | |
JDIn the Money | $3.20In the Money | $3.30In the Money | $2.80In the Money | $1.05In the Money | 1In the Money | 39In the Money | JDNear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.57Near the Money | 32Near the Money | 405Near the Money | |
JDIn the Money | $2.83In the Money | $2.89In the Money | $2.88In the Money | $1.40In the Money | 1,134In the Money | 7,541In the Money | JDNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.69Near the Money | 1,065Near the Money | 3,320Near the Money | |
JDIn the Money | $2.50In the Money | $2.55In the Money | $2.53In the Money | $1.27In the Money | 283In the Money | 2,419In the Money | JDNear the Money | $0.72Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.79Near the Money | 56Near the Money | 1,183Near the Money | |
JDIn the Money | $2.20In the Money | $2.25In the Money | $2.27In the Money | $1.22In the Money | 186In the Money | 6,289In the Money | JDNear the Money | $0.91Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.86Near the Money | 162Near the Money | 1,463Near the Money | |
JDIn the Money | $1.92In the Money | $1.97In the Money | $1.97In the Money | $1.08In the Money | 96In the Money | 1,126In the Money | JDNear the Money | $1.14Near the Money | $1.17Near the Money | $1.12Near the Money | $-1.02Near the Money | 38Near the Money | 143Near the Money | |
JDUnderlying issue's last price | $1.67Underlying issue's last price | $1.72Underlying issue's last price | $1.72Underlying issue's last price | $0.99Underlying issue's last price | 1,265Underlying issue's last price | 12,384Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | JDUnderlying issue's last price | $1.38Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $-1.08Underlying issue's last price | 32Underlying issue's last price | 62Underlying issue's last price |
JDNear the Money | $1.44Near the Money | $1.50Near the Money | $1.45Near the Money | $0.84Near the Money | 91Near the Money | 354Near the Money | JDIn the Money | $1.66In the Money | $1.70In the Money | $1.67In the Money | $-1.19In the Money | 246In the Money | 21In the Money | |
JDNear the Money | $1.24Near the Money | $1.30Near the Money | $1.28Near the Money | $0.76Near the Money | 2,271Near the Money | 13,110Near the Money | JDIn the Money | $1.93In the Money | $2.00In the Money | $1.97In the Money | $-1.20In the Money | 31In the Money | 33In the Money | |
JDNear the Money | $1.07Near the Money | $1.11Near the Money | $1.08Near the Money | $0.66Near the Money | 64Near the Money | 280Near the Money | JDIn the Money | $2.27In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.92Near the Money | $0.95Near the Money | $0.94Near the Money | $0.59Near the Money | 209Near the Money | 394Near the Money | JDIn the Money | $2.61In the Money | $2.68In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDNear the Money | $0.78Near the Money | $0.81Near the Money | $0.77Near the Money | $0.48Near the Money | 41Near the Money | 63Near the Money | JDIn the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $0.45Near the Money | 155Near the Money | 492Near the Money | JDIn the Money | $3.35In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 20Out of the Money | 41Out of the Money | JDIn the Money | $3.75In the Money | $3.85In the Money | $3.76In the Money | $3.76In the Money | 205In the Money | ---In the Money | |
JDOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.29Out of the Money | 243Out of the Money | 2,266Out of the Money | JDIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $4.25In the Money | 151In the Money | ---In the Money | |
JDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.26Out of the Money | 535Out of the Money | 78Out of the Money | JDIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 14Out of the Money | 68Out of the Money | JDIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 165Out of the Money | 53Out of the Money | JDIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 52Out of the Money | 127Out of the Money | JDIn the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 58Out of the Money | 68Out of the Money | JDIn the Money | $7.75In the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3Out of the Money | JDIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 20Out of the Money | JDIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JDIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 2Out of the Money | JDIn the Money | $11.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | JDIn the Money | $12.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 940Out of the Money | JDIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |