Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
JDIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
JDIn the Money | $2.96In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
JDIn the Money | $1.66In the Money | $2.91In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 65In the Money | JDNear the Money | $0.01Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
JDIn the Money | $2.22In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.01Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
JDIn the Money | $1.56In the Money | $1.91In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 41In the Money | JDNear the Money | $0.01Near the Money | $0.18Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
JDIn the Money | $1.19In the Money | $1.43In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 56In the Money | JDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
JDIn the Money | $0.89In the Money | $0.95In the Money | $0.93In the Money | $0.05In the Money | 77In the Money | 250In the Money | JDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 231Near the Money | |
JDUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.49Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | JDUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 19Underlying issue's last price | 317Underlying issue's last price |
JDNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.04Near the Money | 138Near the Money | 1,805Near the Money | JDIn the Money | $0.40In the Money | $0.46In the Money | $0.45In the Money | $-0.04In the Money | 20In the Money | 1,430In the Money | |
JDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 17Near the Money | 2,441Near the Money | JDIn the Money | $0.75In the Money | $0.82In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,749Near the Money | JDIn the Money | $1.16In the Money | $1.33In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
JDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 867Near the Money | JDIn the Money | $1.64In the Money | $1.81In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 875Near the Money | JDIn the Money | $2.13In the Money | $2.31In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
JDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | JDIn the Money | $2.61In the Money | $2.77In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | JDIn the Money | $3.10In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | JDIn the Money | $2.58In the Money | $3.80In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | JDIn the Money | $2.82In the Money | $4.25In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | JDIn the Money | $3.25In the Money | $4.75In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | JDIn the Money | $5.10In the Money | $6.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $5.60In the Money | $5.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | JDIn the Money | $6.05In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JDIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JDIn the Money | $7.10In the Money | $7.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $7.60In the Money | $7.80In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JDIn the Money | $8.00In the Money | $8.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | JDIn the Money | $7.85In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | JDIn the Money | $9.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JDIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | JDIn the Money | $12.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $13.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $14.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JDIn the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JDIn the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |