Stocks Options

LAST PRICE
39.9000
TODAY'S CHANGE (%)
Trending Up1.9100 (5.0276%)

Bid / Lots
39.7500/ 2
Ask / Lots
39.7700/ 1
Open / Previous Close
39.5100 / 37.9900
Day Range
Low 38.8100
High 39.9200
52 Week Range
Low 20.8200
High 39.9400
Volume
44,906,878
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$23.00In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$21.80In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$20.90In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$20.85In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$21.15In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JDIn the Money	$20.75In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
JDIn the Money	$19.65In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$19.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JDIn the Money	$19.25In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$18.85In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$17.85In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$17.15In the Money	$18.60In the Money	$11.11In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JDIn the Money	$17.25In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$15.90In the Money	$17.05In the Money	$16.76In the Money	$16.76In the Money	501In the Money	---In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
JDIn the Money	$16.25In the Money	$17.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$15.70In the Money	$16.20In the Money	$15.84In the Money	$1.89In the Money	1,148In the Money	289In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
JDIn the Money	$15.35In the Money	$15.95In the Money	$15.16In the Money	$9.79In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
JDIn the Money	$14.85In the Money	$15.25In the Money	$8.29In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	343Out of the Money
JDIn the Money	$13.75In the Money	$14.90In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
JDIn the Money	$13.50In the Money	$14.05In the Money	$13.86In the Money	$1.78In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	335Out of the Money
JDIn the Money	$12.60In the Money	$13.65In the Money	$11.59In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
JDIn the Money	$11.90In the Money	$13.15In the Money	$11.07In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	436Out of the Money
JDIn the Money	$12.35In the Money	$12.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JDIn the Money	$10.75In the Money	$13.00In the Money	$11.84In the Money	$1.83In the Money	24In the Money	283In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	183Out of the Money	682Out of the Money
JDIn the Money	$11.35In the Money	$11.80In the Money	$9.57In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	101Out of the Money	83Out of the Money
JDIn the Money	$10.90In the Money	$11.00In the Money	$10.92In the Money	$2.85In the Money	87In the Money	279In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
JDIn the Money	$10.35In the Money	$10.55In the Money	$10.31In the Money	$2.65In the Money	20In the Money	152In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,072Out of the Money	381Out of the Money
JDIn the Money	$9.85In the Money	$10.65In the Money	$9.81In the Money	$1.83In the Money	20In the Money	798In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,656Out of the Money	851Out of the Money
JDIn the Money	$9.40In the Money	$10.55In the Money	$9.30In the Money	$1.75In the Money	18In the Money	264In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
JDIn the Money	$8.85In the Money	$10.05In the Money	$8.90In the Money	$1.89In the Money	41In the Money	409In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	52Out of the Money	202Out of the Money
JDIn the Money	$8.35In the Money	$8.75In the Money	$5.71In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	122Out of the Money	152Out of the Money
JDIn the Money	$7.90In the Money	$8.10In the Money	$7.93In the Money	$1.98In the Money	59In the Money	341In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	155Out of the Money	421Out of the Money
JDIn the Money	$7.40In the Money	$7.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	52Out of the Money	100Out of the Money
JDIn the Money	$6.55In the Money	$7.20In the Money	$6.90In the Money	$1.84In the Money	38In the Money	1,262In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2,080Out of the Money	3,039Out of the Money
JDIn the Money	$6.35In the Money	$6.60In the Money	$6.14In the Money	$1.44In the Money	26In the Money	206In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
JDIn the Money	$5.95In the Money	$6.05In the Money	$6.00In the Money	$1.86In the Money	54In the Money	926In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	31Out of the Money	142Out of the Money
JDIn the Money	$5.40In the Money	$6.60In the Money	$5.55In the Money	$1.80In the Money	15In the Money	560In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	220Out of the Money	74Out of the Money
JDIn the Money	$5.00In the Money	$5.10In the Money	$4.98In the Money	$1.73In the Money	1,786In the Money	1,116In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.27Out of the Money	955Out of the Money	922Out of the Money
JDIn the Money	$4.45In the Money	$4.75In the Money	$4.60In the Money	$1.60In the Money	15In the Money	142In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	469Out of the Money	134Out of the Money
JDIn the Money	$4.05In the Money	$4.20In the Money	$4.05In the Money	$1.42In the Money	2,535In the Money	301In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.44Out of the Money	6,784Out of the Money	2,014Out of the Money
JDIn the Money	$3.65In the Money	$3.75In the Money	$3.65In the Money	$1.34In the Money	322In the Money	71In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.58Out of the Money	538Out of the Money	466Out of the Money
JDIn the Money	$3.20In the Money	$3.65In the Money	$3.27In the Money	$1.27In the Money	1,218In the Money	1,856In the Money	Filter Table By Strike Price of$37.00	JDNear the Money	$0.33Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.73Near the Money	1,683Near the Money	1,593Near the Money
JDIn the Money	$2.79In the Money	$3.35In the Money	$2.79In the Money	$1.00In the Money	126In the Money	2,637In the Money	Filter Table By Strike Price of$37.50	JDNear the Money	$0.42Near the Money	$0.46Near the Money	$0.44Near the Money	$-0.84Near the Money	1,836Near the Money	1,593Near the Money
JDIn the Money	$2.28In the Money	$2.60In the Money	$2.53In the Money	$1.03In the Money	5,278In the Money	1,646In the Money	Filter Table By Strike Price of$38.00	JDNear the Money	$0.55Near the Money	$0.62Near the Money	$0.58Near the Money	$-0.96Near the Money	1,232Near the Money	526Near the Money
JDIn the Money	$2.10In the Money	$2.21In the Money	$2.09In the Money	$0.79In the Money	233In the Money	2,986In the Money	Filter Table By Strike Price of$38.50	JDNear the Money	$0.72Near the Money	$0.80Near the Money	$0.74Near the Money	$-1.01Near the Money	999Near the Money	103Near the Money
JDIn the Money	$1.84In the Money	$1.95In the Money	$1.89In the Money	$0.73In the Money	3,102In the Money	2,721In the Money	Filter Table By Strike Price of$39.00	JDNear the Money	$0.92Near the Money	$0.95Near the Money	$0.95Near the Money	$-1.05Near the Money	3,370Near the Money	77Near the Money
JDUnderlying issue's last price	$1.51Underlying issue's last price	$1.79Underlying issue's last price	$1.61Underlying issue's last price	$0.59Underlying issue's last price	3,001Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	JDUnderlying issue's last price	$1.15Underlying issue's last price	$1.20Underlying issue's last price	$1.18Underlying issue's last price	$-1.32Underlying issue's last price	638Underlying issue's last price	15Underlying issue's last price
JDNear the Money	$1.32Near the Money	$1.41Near the Money	$1.38Near the Money	$0.48Near the Money	6,843Near the Money	5,617Near the Money	Filter Table By Strike Price of$40.00	JDIn the Money	$1.42In the Money	$1.47In the Money	$1.44In the Money	$-1.38In the Money	555In the Money	183In the Money
JDNear the Money	$1.15Near the Money	$1.19Near the Money	$1.18Near the Money	$1.18Near the Money	1,067Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	JDIn the Money	$1.67In the Money	$1.77In the Money	$1.77In the Money	$1.77In the Money	77In the Money	---In the Money
JDNear the Money	$1.00Near the Money	$1.03Near the Money	$1.01Near the Money	$0.33Near the Money	4,304Near the Money	197Near the Money	Filter Table By Strike Price of$41.00	JDIn the Money	$1.97In the Money	$2.09In the Money	$2.07In the Money	$-2.09In the Money	46In the Money	1In the Money
JDNear the Money	$0.84Near the Money	$0.94Near the Money	$0.88Near the Money	$0.88Near the Money	628Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	JDIn the Money	$2.31In the Money	$2.53In the Money	$2.37In the Money	$2.37In the Money	20In the Money	---In the Money
JDNear the Money	$0.72Near the Money	$0.73Near the Money	$0.73Near the Money	$0.20Near the Money	2,879Near the Money	253Near the Money	Filter Table By Strike Price of$42.00	JDIn the Money	$2.75In the Money	$2.84In the Money	$2.80In the Money	$2.80In the Money	22In the Money	---In the Money
JDNear the Money	$0.61Near the Money	$0.65Near the Money	$0.64Near the Money	$0.64Near the Money	197Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	JDIn the Money	$2.95In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$0.13Out of the Money	607Out of the Money	265Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	$3.55In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	169Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	JDIn the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.10Out of the Money	421Out of the Money	434Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$4.40In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	564Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	JDIn the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.08Out of the Money	2,969Out of the Money	455Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$4.30In the Money	$5.50In the Money	$6.00In the Money	$6.00In the Money	2In the Money	---In the Money
JDOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.36Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	JDIn the Money	$4.80In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.26Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.27Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	JDIn the Money	$6.55In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.07Out of the Money	37Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.24Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.03Out of the Money	84Out of the Money	125Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$8.10In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$8.55In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.11Out of the Money	31Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$9.20In the Money	$9.40In the Money	$9.35In the Money	$-1.73In the Money	11In the Money	3In the Money
JDOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$9.55In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	3,341Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$10.05In the Money	$10.35In the Money	$10.25In the Money	$10.25In the Money	14In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)