Stocks Options

LAST PRICE
37.9350
TODAY'S CHANGE (%)
Trending Up4.7250 (14.2276%)

Bid / Lots
37.9300/ 40
Ask / Lots
37.9400/ 19
Open / Previous Close
37.0600 / 33.2100
Day Range
Low 36.9300
High 38.1800
52 Week Range
Low 20.8200
High 38.1800
Volume
42,932,824
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$22.25In the Money	$23.55In the Money	$14.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$21.15In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$19.80In the Money	$21.00In the Money	$9.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$18.75In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$19.50In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$19.25In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
JDIn the Money	$18.35In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,971Out of the Money
JDIn the Money	$18.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,521Out of the Money
JDIn the Money	$17.75In the Money	$18.10In the Money	$5.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JDIn the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$16.85In the Money	$17.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JDIn the Money	$16.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$15.80In the Money	$16.00In the Money	$16.10In the Money	$5.00In the Money	500In the Money	640In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
JDIn the Money	$15.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
JDIn the Money	$14.85In the Money	$15.00In the Money	$14.85In the Money	$9.32In the Money	100In the Money	609In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	163Out of the Money
JDIn the Money	$14.35In the Money	$14.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
JDIn the Money	$13.85In the Money	$14.00In the Money	$9.08In the Money	$0.00In the Money	---In the Money	1,156In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	577Out of the Money
JDIn the Money	$13.30In the Money	$13.50In the Money	$4.02In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
JDIn the Money	$12.85In the Money	$13.00In the Money	$12.83In the Money	$4.58In the Money	22In the Money	188In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,109Out of the Money
JDIn the Money	$12.30In the Money	$12.55In the Money	$4.29In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
JDIn the Money	$11.85In the Money	$12.00In the Money	$12.00In the Money	$4.15In the Money	67In the Money	1,297In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
JDIn the Money	$11.35In the Money	$11.50In the Money	$11.91In the Money	$4.51In the Money	4In the Money	603In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
JDIn the Money	$10.85In the Money	$11.00In the Money	$10.85In the Money	$4.59In the Money	11In the Money	831In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	369Out of the Money
JDIn the Money	$10.30In the Money	$10.55In the Money	$10.15In the Money	$4.48In the Money	2In the Money	722In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
JDIn the Money	$9.85In the Money	$10.00In the Money	$9.81In the Money	$4.66In the Money	52In the Money	3,442In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
JDIn the Money	$9.35In the Money	$9.50In the Money	$9.17In the Money	$4.32In the Money	23In the Money	2,149In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,844Out of the Money
JDIn the Money	$8.85In the Money	$9.00In the Money	$8.69In the Money	$4.53In the Money	28In the Money	1,591In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money
JDIn the Money	$8.35In the Money	$8.50In the Money	$7.62In the Money	$3.87In the Money	2In the Money	6,143In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	346Out of the Money
JDIn the Money	$7.90In the Money	$8.00In the Money	$7.88In the Money	$4.68In the Money	729In the Money	3,625In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,696Out of the Money
JDIn the Money	$7.35In the Money	$7.50In the Money	$7.21In the Money	$4.56In the Money	23In the Money	1,698In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	30Out of the Money	442Out of the Money
JDIn the Money	$6.90In the Money	$7.00In the Money	$6.90In the Money	$4.60In the Money	18In the Money	1,383In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	641Out of the Money	839Out of the Money
JDIn the Money	$6.35In the Money	$6.50In the Money	$6.40In the Money	$4.63In the Money	64In the Money	559In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,491Out of the Money	816Out of the Money
JDIn the Money	$5.85In the Money	$6.00In the Money	$5.85In the Money	$4.54In the Money	399In the Money	2,434In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	82Out of the Money	1,334Out of the Money
JDIn the Money	$5.40In the Money	$5.50In the Money	$5.40In the Money	$4.52In the Money	1,600In the Money	1,703In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	90Out of the Money	477Out of the Money
JDIn the Money	$4.90In the Money	$4.95In the Money	$4.86In the Money	$4.19In the Money	4,149In the Money	5,674In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	384Out of the Money	1,343Out of the Money
JDIn the Money	$4.35In the Money	$4.50In the Money	$4.30In the Money	$3.85In the Money	1,442In the Money	3,029In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.69Out of the Money	152Out of the Money	432Out of the Money
JDIn the Money	$3.85In the Money	$4.00In the Money	$3.90In the Money	$3.59In the Money	3,033In the Money	4,655In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.98Out of the Money	235Out of the Money	526Out of the Money
JDIn the Money	$3.40In the Money	$3.50In the Money	$3.20In the Money	$3.03In the Money	423In the Money	731In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.56Out of the Money	400Out of the Money	37Out of the Money
JDIn the Money	$2.95In the Money	$3.05In the Money	$2.94In the Money	$2.80In the Money	1,522In the Money	2,264In the Money	Filter Table By Strike Price of$35.00	JDNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-1.83Near the Money	943Near the Money	85Near the Money
JDIn the Money	$2.48In the Money	$2.67In the Money	$2.37In the Money	$2.27In the Money	271In the Money	5,478In the Money	Filter Table By Strike Price of$35.50	JDNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-2.41Near the Money	949Near the Money	121Near the Money
JDIn the Money	$2.04In the Money	$2.25In the Money	$2.07In the Money	$2.00In the Money	769In the Money	3,333In the Money	Filter Table By Strike Price of$36.00	JDNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$-2.83Near the Money	1,651Near the Money	105Near the Money
JDIn the Money	$1.61In the Money	$1.68In the Money	$1.50In the Money	$1.45In the Money	141In the Money	157In the Money	Filter Table By Strike Price of$36.50	JDNear the Money	$0.22Near the Money	$0.24Near the Money	$0.23Near the Money	$0.23Near the Money	1,588Near the Money	---Near the Money
JDIn the Money	$1.17In the Money	$1.32In the Money	$1.23In the Money	$1.18In the Money	1,506In the Money	2,401In the Money	Filter Table By Strike Price of$37.00	JDNear the Money	$0.35Near the Money	$0.37Near the Money	$0.35Near the Money	$-4.15Near the Money	3,528Near the Money	35Near the Money
JDUnderlying issue's last price	$0.94Underlying issue's last price	$0.99Underlying issue's last price	$0.97Underlying issue's last price	$0.94Underlying issue's last price	859Underlying issue's last price	771Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	JDUnderlying issue's last price	$0.55Underlying issue's last price	$0.57Underlying issue's last price	$0.58Underlying issue's last price	$-4.47Underlying issue's last price	1,738Underlying issue's last price	1Underlying issue's last price
JDNear the Money	$0.72Near the Money	$0.75Near the Money	$0.73Near the Money	$0.73Near the Money	3,652Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	JDIn the Money	$0.77In the Money	$0.83In the Money	$0.95In the Money	$0.95In the Money	852In the Money	---In the Money
JDNear the Money	$0.38Near the Money	$0.42Near the Money	$0.40Near the Money	$0.40Near the Money	2,670Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	JDIn the Money	$1.41In the Money	$1.50In the Money	$1.69In the Money	$1.69In the Money	174In the Money	---In the Money
JDNear the Money	$0.21Near the Money	$0.23Near the Money	$0.23Near the Money	$0.22Near the Money	3,132Near the Money	1Near the Money	Filter Table By Strike Price of$40.00	JDIn the Money	$2.25In the Money	$2.34In the Money	$2.40In the Money	$2.40In the Money	1,110In the Money	---In the Money
JDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	413Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	JDIn the Money	$3.15In the Money	$3.35In the Money	$3.20In the Money	$3.20In the Money	44In the Money	---In the Money
JDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.07Out of the Money	355Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	JDIn the Money	$4.05In the Money	$4.30In the Money	$4.10In the Money	$4.10In the Money	55In the Money	---In the Money
JDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2,174Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	$4.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	773Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$6.00In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$8.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$8.15In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$10.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$11.95In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)