Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 11Out of the Money | |
JDIn the Money | $7.50In the Money | $8.75In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 85In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.35In the Money | $7.75In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
JDIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JDIn the Money | $5.40In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $4.45In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 222In the Money | JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JDIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $3.45In the Money | $3.75In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 153In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 105Out of the Money | |
JDIn the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 4Out of the Money | |
JDIn the Money | $2.43In the Money | $2.79In the Money | $2.71In the Money | $-0.61In the Money | 12In the Money | 54In the Money | JDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 48Near the Money | 59Near the Money | |
JDIn the Money | $2.18In the Money | $2.33In the Money | $2.20In the Money | $2.20In the Money | 5In the Money | ---In the Money | JDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 25Near the Money | 13Near the Money | |
JDIn the Money | $1.56In the Money | $1.91In the Money | $1.82In the Money | $-0.48In the Money | 220In the Money | 123In the Money | JDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 1,003Near the Money | 240Near the Money | |
JDIn the Money | $1.33In the Money | $1.39In the Money | $1.25In the Money | $-0.64In the Money | 67In the Money | 1In the Money | JDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.05Near the Money | 104Near the Money | 16Near the Money | |
JDIn the Money | $0.98In the Money | $1.17In the Money | $1.10In the Money | $-0.38In the Money | 186In the Money | 87In the Money | JDNear the Money | $0.34Near the Money | $0.36Near the Money | $0.30Near the Money | $0.03Near the Money | 695Near the Money | 1,292Near the Money | |
JDUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 233Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | JDUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $0.06Underlying issue's last price | 359Underlying issue's last price | 1,497Underlying issue's last price |
JDNear the Money | $0.48Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.36Near the Money | 2,597Near the Money | 1,536Near the Money | JDIn the Money | $0.82In the Money | $0.88In the Money | $0.81In the Money | $0.16In the Money | 241In the Money | 200In the Money | |
JDNear the Money | $0.33Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.29Near the Money | 270Near the Money | 736Near the Money | JDIn the Money | $1.15In the Money | $1.22In the Money | $1.09In the Money | $0.08In the Money | 80In the Money | 138In the Money | |
JDNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.24Near the Money | 300Near the Money | 992Near the Money | JDIn the Money | $1.54In the Money | $1.61In the Money | $1.61In the Money | $0.40In the Money | 13In the Money | 114In the Money | |
JDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.20Near the Money | 439Near the Money | 582Near the Money | JDIn the Money | $1.88In the Money | $2.20In the Money | $1.93In the Money | $0.37In the Money | 2In the Money | 76In the Money | |
JDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.15Near the Money | 1,122Near the Money | 1,424Near the Money | JDIn the Money | $2.43In the Money | $2.52In the Money | $2.36In the Money | $0.41In the Money | 48In the Money | 489In the Money | |
JDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.12Near the Money | 16Near the Money | 288Near the Money | JDIn the Money | $2.83In the Money | $3.00In the Money | $2.96In the Money | $0.35In the Money | 15In the Money | 54In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 88Out of the Money | 507Out of the Money | JDIn the Money | $3.35In the Money | $3.75In the Money | $3.45In the Money | $0.38In the Money | 32In the Money | 66In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 118Out of the Money | 147Out of the Money | JDIn the Money | $3.80In the Money | $4.25In the Money | $4.09In the Money | $0.49In the Money | 17In the Money | 27In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 422Out of the Money | JDIn the Money | $4.30In the Money | $4.50In the Money | $4.38In the Money | $-0.44In the Money | 1In the Money | 109In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 37Out of the Money | JDIn the Money | $4.70In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,518Out of the Money | 397Out of the Money | JDIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $-0.45In the Money | 10In the Money | 119In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 98Out of the Money | JDIn the Money | $5.80In the Money | $6.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 337Out of the Money | JDIn the Money | $6.30In the Money | $6.55In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JDIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | JDIn the Money | $7.30In the Money | $7.70In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 4Out of the Money | 2Out of the Money | JDIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 221Out of the Money | JDIn the Money | $8.30In the Money | $8.50In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JDIn the Money | $9.30In the Money | $9.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JDIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 152Out of the Money | JDIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 37Out of the Money | JDIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 36Out of the Money | JDIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 21Out of the Money | JDIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | JDIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | JDIn the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JDIn the Money | $17.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | JDIn the Money | $19.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |