Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $20.20In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $19.20In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $18.20In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $17.05In the Money | $17.35In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.20In the Money | $15.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JDIn the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JDIn the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $13.25In the Money | $13.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
JDIn the Money | $12.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JDIn the Money | $12.20In the Money | $12.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
JDIn the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JDIn the Money | $11.10In the Money | $11.35In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 103In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
JDIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
JDIn the Money | $10.25In the Money | $10.35In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 225In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
JDIn the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDIn the Money | $9.25In the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 220In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 128Out of the Money | |
JDIn the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 427Out of the Money | 3Out of the Money | |
JDIn the Money | $8.25In the Money | $8.35In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 411In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
JDIn the Money | $7.75In the Money | $7.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JDIn the Money | $7.25In the Money | $7.35In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 238In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
JDIn the Money | $6.75In the Money | $6.85In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 37In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
JDIn the Money | $6.25In the Money | $6.40In the Money | $6.30In the Money | $-0.12In the Money | 2In the Money | 111In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
JDIn the Money | $5.75In the Money | $5.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
JDIn the Money | $5.25In the Money | $5.40In the Money | $5.32In the Money | $-0.10In the Money | 2In the Money | 531In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
JDIn the Money | $4.75In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
JDIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $-0.07In the Money | 13In the Money | 385In the Money | JDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
JDIn the Money | $3.80In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 154Out of the Money | |
JDIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-0.20In the Money | 25In the Money | 617In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 445Out of the Money | |
JDIn the Money | $2.75In the Money | $2.91In the Money | $2.92In the Money | $-0.07In the Money | 33In the Money | 194In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 423Near the Money | 346Near the Money | |
JDIn the Money | $2.36In the Money | $2.60In the Money | $2.41In the Money | $-0.05In the Money | 41In the Money | 1,041In the Money | JDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 331Near the Money | 1,857Near the Money | |
JDIn the Money | $1.85In the Money | $2.18In the Money | $1.91In the Money | $-0.29In the Money | 27In the Money | 585In the Money | JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 240Near the Money | 281Near the Money | |
JDIn the Money | $1.57In the Money | $1.63In the Money | $1.60In the Money | $-0.07In the Money | 982In the Money | 4,700In the Money | JDNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.08Near the Money | 149Near the Money | 1,417Near the Money | |
JDIn the Money | $1.23In the Money | $1.27In the Money | $1.28In the Money | $-0.08In the Money | 20In the Money | 2,210In the Money | JDNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.05Near the Money | 39Near the Money | 228Near the Money | |
JDUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-0.11Underlying issue's last price | 479Underlying issue's last price | 3,865Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | JDUnderlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $-0.07Underlying issue's last price | 338Underlying issue's last price | 573Underlying issue's last price |
JDNear the Money | $0.71Near the Money | $0.73Near the Money | $0.74Near the Money | $-0.13Near the Money | 240Near the Money | 997Near the Money | JDIn the Money | $0.90In the Money | $0.94In the Money | $0.95In the Money | $-0.02In the Money | 47In the Money | 459In the Money | |
JDNear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.12Near the Money | 373Near the Money | 9,798Near the Money | JDIn the Money | $1.22In the Money | $1.26In the Money | $1.21In the Money | $0.00In the Money | 13In the Money | 598In the Money | |
JDNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.11Near the Money | 665Near the Money | 753Near the Money | JDIn the Money | $1.58In the Money | $1.62In the Money | $1.55In the Money | $-0.08In the Money | 20In the Money | 121In the Money | |
JDNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.11Near the Money | 117Near the Money | 830Near the Money | JDIn the Money | $1.97In the Money | $2.03In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.06Near the Money | 150Near the Money | 1,194Near the Money | JDIn the Money | $2.38In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.07Near the Money | 474Near the Money | 2,175Near the Money | JDIn the Money | $2.84In the Money | $2.91In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 110Out of the Money | 4,212Out of the Money | JDIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 64Out of the Money | 4,736Out of the Money | JDIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 75Out of the Money | JDIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 118Out of the Money | 687Out of the Money | JDIn the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 37Out of the Money | JDIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JDIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JDIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | JDIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JDIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | JDIn the Money | $7.10In the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JDIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 70Out of the Money | JDIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2Out of the Money | JDIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | JDIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | JDIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | JDIn the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |