• LAST PRICE
    39.1000
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (1.9557%)
  • Bid / Lots
    39.0900/ 10
  • Ask / Lots
    39.1000/ 9
  • Open / Previous Close
    39.0800 / 38.3500
  • Day Range
    Low 38.6150
    High 39.2900
  • 52 Week Range
    Low 20.8200
    High 47.8200
  • Volume
    7,076,884
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDIn the Money
$23.95In the Money
$24.30In the Money
$30.62In the Money
$0.00In the Money
---In the Money
15In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JDIn the Money
$22.90In the Money
$23.20In the Money
$11.13In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDIn the Money
$21.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
JDIn the Money
$20.95In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
315Out of the Money
JDIn the Money
$20.00In the Money
$20.30In the Money
$21.75In the Money
$0.00In the Money
---In the Money
52In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
JDIn the Money
$19.05In the Money
$19.15In the Money
$18.15In the Money
$0.00In the Money
---In the Money
20In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
JDIn the Money
$18.05In the Money
$18.20In the Money
$16.70In the Money
$0.00In the Money
---In the Money
109In the Money
JDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
JDIn the Money
$17.05In the Money
$17.15In the Money
$16.20In the Money
$0.00In the Money
---In the Money
158In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
903Out of the Money
JDIn the Money
$16.05In the Money
$16.20In the Money
$24.35In the Money
$0.00In the Money
---In the Money
93In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,389Out of the Money
JDIn the Money
$15.05In the Money
$15.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
255In the Money
JDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,912Out of the Money
JDIn the Money
$14.05In the Money
$14.20In the Money
$15.92In the Money
$0.00In the Money
---In the Money
1,253In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
20Out of the Money
1,751Out of the Money
JDIn the Money
$13.05In the Money
$13.20In the Money
$12.36In the Money
$0.00In the Money
---In the Money
1,703In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,212Out of the Money
JDIn the Money
$12.05In the Money
$12.20In the Money
$12.13In the Money
$-2.32In the Money
401In the Money
3,027In the Money
JDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
4,413Out of the Money
JDIn the Money
$11.05In the Money
$11.20In the Money
$11.08In the Money
$0.55In the Money
5In the Money
2,997In the Money
JDOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
30Out of the Money
1,601Out of the Money
JDIn the Money
$10.05In the Money
$10.20In the Money
$9.43In the Money
$0.00In the Money
---In the Money
2,854In the Money
JDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
2,260Out of the Money
JDIn the Money
$9.10In the Money
$9.20In the Money
$9.00In the Money
$0.50In the Money
23In the Money
3,821In the Money
JDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
64Out of the Money
2,557Out of the Money
JDIn the Money
$8.05In the Money
$8.20In the Money
$8.27In the Money
$0.27In the Money
1In the Money
3,906In the Money
JDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
13Out of the Money
1,128Out of the Money
JDIn the Money
$7.10In the Money
$7.20In the Money
$7.04In the Money
$0.49In the Money
2In the Money
1,375In the Money
JDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
113Out of the Money
1,356Out of the Money
JDIn the Money
$6.10In the Money
$6.25In the Money
$6.17In the Money
$0.68In the Money
11In the Money
1,813In the Money
JDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
46Out of the Money
2,155Out of the Money
JDIn the Money
$5.15In the Money
$5.30In the Money
$5.10In the Money
$0.44In the Money
15In the Money
1,066In the Money
JDOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
145Out of the Money
6,237Out of the Money
JDIn the Money
$4.25In the Money
$4.40In the Money
$4.42In the Money
$0.47In the Money
32In the Money
3,302In the Money
JDOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.21Out of the Money
1,811Out of the Money
9,613Out of the Money
JDIn the Money
$3.85In the Money
$3.95In the Money
$4.00In the Money
$0.51In the Money
26In the Money
35In the Money
JDOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.27Out of the Money
107Out of the Money
496Out of the Money
JDIn the Money
$3.45In the Money
$3.55In the Money
$3.50In the Money
$0.39In the Money
3In the Money
4,490In the Money
JDOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$-0.30Out of the Money
1,211Out of the Money
5,004Out of the Money
JDIn the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDNear the Money
$0.48Near the Money
$0.50Near the Money
$0.48Near the Money
$-0.40Near the Money
48Near the Money
120Near the Money
JDIn the Money
$2.71In the Money
$2.77In the Money
$2.66In the Money
$0.14In the Money
17In the Money
2,094In the Money
JDNear the Money
$0.61Near the Money
$0.64Near the Money
$0.65Near the Money
$-0.40Near the Money
127Near the Money
4,755Near the Money
JDIn the Money
$2.36In the Money
$2.44In the Money
$2.40In the Money
$0.26In the Money
52In the Money
62In the Money
JDNear the Money
$0.77Near the Money
$0.81Near the Money
$0.80Near the Money
$-0.60Near the Money
40Near the Money
1,031Near the Money
JDIn the Money
$2.06In the Money
$2.13In the Money
$2.07In the Money
$0.16In the Money
242In the Money
4,531In the Money
JDNear the Money
$0.96Near the Money
$1.00Near the Money
$0.99Near the Money
$-0.53Near the Money
219Near the Money
6,699Near the Money
JDIn the Money
$1.80In the Money
$1.85In the Money
$1.87In the Money
$0.14In the Money
26In the Money
262In the Money
JDNear the Money
$1.19Near the Money
$1.23Near the Money
$1.26Near the Money
$-0.47Near the Money
60Near the Money
1,955Near the Money
JDUnderlying issue's last price
$1.55Underlying issue's last price
$1.60Underlying issue's last price
$1.55Underlying issue's last price
$0.08Underlying issue's last price
539Underlying issue's last price
1,379Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
JDUnderlying issue's last price
$1.44Underlying issue's last price
$1.48Underlying issue's last price
$1.50Underlying issue's last price
$-0.57Underlying issue's last price
399Underlying issue's last price
4,992Underlying issue's last price
JDNear the Money
$1.32Near the Money
$1.38Near the Money
$1.36Near the Money
$0.10Near the Money
417Near the Money
523Near the Money
JDIn the Money
$1.70In the Money
$1.78In the Money
$1.70In the Money
$-0.72In the Money
6In the Money
126In the Money
JDNear the Money
$1.12Near the Money
$1.18Near the Money
$1.18Near the Money
$0.09Near the Money
2,480Near the Money
17,659Near the Money
JDIn the Money
$2.02In the Money
$2.06In the Money
$2.09In the Money
$-0.56In the Money
125In the Money
14,369In the Money
JDNear the Money
$0.96Near the Money
$1.00Near the Money
$1.01Near the Money
$0.04Near the Money
175Near the Money
561Near the Money
JDIn the Money
$2.34In the Money
$2.39In the Money
$2.47In the Money
$-0.53In the Money
56In the Money
515In the Money
JDNear the Money
$0.81Near the Money
$0.85Near the Money
$0.82Near the Money
$-0.04Near the Money
939Near the Money
4,365Near the Money
JDIn the Money
$2.69In the Money
$2.74In the Money
$2.74In the Money
$-0.71In the Money
21In the Money
5,773In the Money
JDNear the Money
$0.68Near the Money
$0.70Near the Money
$0.70Near the Money
$0.02Near the Money
766Near the Money
2,171Near the Money
JDIn the Money
$3.05In the Money
$3.15In the Money
$3.78In the Money
$0.00In the Money
---In the Money
367In the Money
JDNear the Money
$0.57Near the Money
$0.60Near the Money
$0.59Near the Money
$0.01Near the Money
2,126Near the Money
10,840Near the Money
JDIn the Money
$3.40In the Money
$3.50In the Money
$3.54In the Money
$-0.66In the Money
26In the Money
4,943In the Money
JDOut of the Money
$0.47Out of the Money
$0.51Out of the Money
$0.49Out of the Money
$-0.01Out of the Money
398Out of the Money
2,829Out of the Money
JDIn the Money
$3.80In the Money
$3.95In the Money
$4.60In the Money
$0.00In the Money
---In the Money
93In the Money
JDOut of the Money
$0.39Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$-0.05Out of the Money
1,157Out of the Money
6,270Out of the Money
JDIn the Money
$4.25In the Money
$4.35In the Money
$4.65In the Money
$-0.30In the Money
6In the Money
594In the Money
JDOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.04Out of the Money
459Out of the Money
1,280Out of the Money
JDIn the Money
$4.65In the Money
$4.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
82In the Money
JDOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.05Out of the Money
2,595Out of the Money
3,212Out of the Money
JDIn the Money
$5.10In the Money
$5.20In the Money
$5.15In the Money
$-0.70In the Money
4In the Money
613In the Money
JDOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
513Out of the Money
1,628Out of the Money
JDIn the Money
$5.55In the Money
$5.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
74In the Money
JDOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
2,940Out of the Money
14,945Out of the Money
JDIn the Money
$6.00In the Money
$6.15In the Money
$6.01In the Money
$-0.99In the Money
5In the Money
1,898In the Money
JDOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.00Out of the Money
21Out of the Money
168Out of the Money
JDIn the Money
$6.40In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
128Out of the Money
8,403Out of the Money
JDIn the Money
$6.95In the Money
$7.20In the Money
$7.74In the Money
$0.00In the Money
---In the Money
285In the Money
JDOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
5Out of the Money
202Out of the Money
JDIn the Money
$7.40In the Money
$7.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
396Out of the Money
4,103Out of the Money
JDIn the Money
$7.95In the Money
$8.10In the Money
$8.85In the Money
$0.00In the Money
---In the Money
646In the Money
JDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
124Out of the Money
6,461Out of the Money
JDIn the Money
$8.90In the Money
$9.10In the Money
$7.96In the Money
$0.00In the Money
---In the Money
322In the Money
JDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
13Out of the Money
1,206Out of the Money
JDIn the Money
$9.90In the Money
$10.05In the Money
$8.87In the Money
$0.00In the Money
---In the Money
165In the Money
JDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1,216Out of the Money
13,859Out of the Money
JDIn the Money
$10.85In the Money
$11.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1,210In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDIn the Money
$11.70In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
6Out of the Money
29Out of the Money
JDIn the Money
$12.85In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JDIn the Money
$13.85In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3Out of the Money
10Out of the Money
JDIn the Money
$14.85In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
66Out of the Money
3,742Out of the Money
JDIn the Money
$15.75In the Money
$16.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
39In the Money
JDOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
5,874Out of the Money
JDIn the Money
$20.85In the Money
$21.00In the Money
$21.85In the Money
$0.00In the Money
---In the Money
10In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.31Out of the Money
1Out of the Money
1,613Out of the Money
JDIn the Money
$25.75In the Money
$26.05In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
JDIn the Money
$30.75In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money