Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $23.00In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $21.80In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.90In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.85In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $21.15In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JDIn the Money | $20.75In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
JDIn the Money | $19.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $19.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JDIn the Money | $19.25In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $18.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $17.85In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.15In the Money | $18.60In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 205In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JDIn the Money | $17.25In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.90In the Money | $17.05In the Money | $16.76In the Money | $16.76In the Money | 501In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
JDIn the Money | $16.25In the Money | $17.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.70In the Money | $16.20In the Money | $15.84In the Money | $1.89In the Money | 1,148In the Money | 289In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | |
JDIn the Money | $15.35In the Money | $15.95In the Money | $15.16In the Money | $9.79In the Money | 2In the Money | 180In the Money | JDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,787Out of the Money | |
JDIn the Money | $14.85In the Money | $15.25In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 181In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 343Out of the Money | |
JDIn the Money | $13.75In the Money | $14.90In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | JDOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JDIn the Money | $13.50In the Money | $14.05In the Money | $13.86In the Money | $1.78In the Money | 3In the Money | 49In the Money | JDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 335Out of the Money | |
JDIn the Money | $12.60In the Money | $13.65In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
JDIn the Money | $11.90In the Money | $13.15In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 341In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 436Out of the Money | |
JDIn the Money | $12.35In the Money | $12.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | JDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
JDIn the Money | $10.75In the Money | $13.00In the Money | $11.84In the Money | $1.83In the Money | 24In the Money | 283In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 183Out of the Money | 682Out of the Money | |
JDIn the Money | $11.35In the Money | $11.80In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 101Out of the Money | 83Out of the Money | |
JDIn the Money | $10.90In the Money | $11.00In the Money | $10.92In the Money | $2.85In the Money | 87In the Money | 279In the Money | JDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
JDIn the Money | $10.35In the Money | $10.55In the Money | $10.31In the Money | $2.65In the Money | 20In the Money | 152In the Money | JDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,072Out of the Money | 381Out of the Money | |
JDIn the Money | $9.85In the Money | $10.65In the Money | $9.81In the Money | $1.83In the Money | 20In the Money | 798In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,656Out of the Money | 851Out of the Money | |
JDIn the Money | $9.40In the Money | $10.55In the Money | $9.30In the Money | $1.75In the Money | 18In the Money | 264In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
JDIn the Money | $8.85In the Money | $10.05In the Money | $8.90In the Money | $1.89In the Money | 41In the Money | 409In the Money | JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 202Out of the Money | |
JDIn the Money | $8.35In the Money | $8.75In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | JDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 122Out of the Money | 152Out of the Money | |
JDIn the Money | $7.90In the Money | $8.10In the Money | $7.93In the Money | $1.98In the Money | 59In the Money | 341In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 155Out of the Money | 421Out of the Money | |
JDIn the Money | $7.40In the Money | $7.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 267In the Money | JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 52Out of the Money | 100Out of the Money | |
JDIn the Money | $6.55In the Money | $7.20In the Money | $6.90In the Money | $1.84In the Money | 38In the Money | 1,262In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2,080Out of the Money | 3,039Out of the Money | |
JDIn the Money | $6.35In the Money | $6.60In the Money | $6.14In the Money | $1.44In the Money | 26In the Money | 206In the Money | JDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
JDIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $1.86In the Money | 54In the Money | 926In the Money | JDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 31Out of the Money | 142Out of the Money | |
JDIn the Money | $5.40In the Money | $6.60In the Money | $5.55In the Money | $1.80In the Money | 15In the Money | 560In the Money | JDOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 220Out of the Money | 74Out of the Money | |
JDIn the Money | $5.00In the Money | $5.10In the Money | $4.98In the Money | $1.73In the Money | 1,786In the Money | 1,116In the Money | JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 955Out of the Money | 922Out of the Money | |
JDIn the Money | $4.45In the Money | $4.75In the Money | $4.60In the Money | $1.60In the Money | 15In the Money | 142In the Money | JDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 469Out of the Money | 134Out of the Money | |
JDIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $1.42In the Money | 2,535In the Money | 301In the Money | JDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.44Out of the Money | 6,784Out of the Money | 2,014Out of the Money | |
JDIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $1.34In the Money | 322In the Money | 71In the Money | JDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.58Out of the Money | 538Out of the Money | 466Out of the Money | |
JDIn the Money | $3.20In the Money | $3.65In the Money | $3.27In the Money | $1.27In the Money | 1,218In the Money | 1,856In the Money | JDNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.73Near the Money | 1,683Near the Money | 1,593Near the Money | |
JDIn the Money | $2.79In the Money | $3.35In the Money | $2.79In the Money | $1.00In the Money | 126In the Money | 2,637In the Money | JDNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.84Near the Money | 1,836Near the Money | 1,593Near the Money | |
JDIn the Money | $2.28In the Money | $2.60In the Money | $2.53In the Money | $1.03In the Money | 5,278In the Money | 1,646In the Money | JDNear the Money | $0.55Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.96Near the Money | 1,232Near the Money | 526Near the Money | |
JDIn the Money | $2.10In the Money | $2.21In the Money | $2.09In the Money | $0.79In the Money | 233In the Money | 2,986In the Money | JDNear the Money | $0.72Near the Money | $0.80Near the Money | $0.74Near the Money | $-1.01Near the Money | 999Near the Money | 103Near the Money | |
JDIn the Money | $1.84In the Money | $1.95In the Money | $1.89In the Money | $0.73In the Money | 3,102In the Money | 2,721In the Money | JDNear the Money | $0.92Near the Money | $0.95Near the Money | $0.95Near the Money | $-1.05Near the Money | 3,370Near the Money | 77Near the Money | |
JDUnderlying issue's last price | $1.51Underlying issue's last price | $1.79Underlying issue's last price | $1.61Underlying issue's last price | $0.59Underlying issue's last price | 3,001Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | JDUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-1.32Underlying issue's last price | 638Underlying issue's last price | 15Underlying issue's last price |
JDNear the Money | $1.32Near the Money | $1.41Near the Money | $1.38Near the Money | $0.48Near the Money | 6,843Near the Money | 5,617Near the Money | JDIn the Money | $1.42In the Money | $1.47In the Money | $1.44In the Money | $-1.38In the Money | 555In the Money | 183In the Money | |
JDNear the Money | $1.15Near the Money | $1.19Near the Money | $1.18Near the Money | $1.18Near the Money | 1,067Near the Money | ---Near the Money | JDIn the Money | $1.67In the Money | $1.77In the Money | $1.77In the Money | $1.77In the Money | 77In the Money | ---In the Money | |
JDNear the Money | $1.00Near the Money | $1.03Near the Money | $1.01Near the Money | $0.33Near the Money | 4,304Near the Money | 197Near the Money | JDIn the Money | $1.97In the Money | $2.09In the Money | $2.07In the Money | $-2.09In the Money | 46In the Money | 1In the Money | |
JDNear the Money | $0.84Near the Money | $0.94Near the Money | $0.88Near the Money | $0.88Near the Money | 628Near the Money | ---Near the Money | JDIn the Money | $2.31In the Money | $2.53In the Money | $2.37In the Money | $2.37In the Money | 20In the Money | ---In the Money | |
JDNear the Money | $0.72Near the Money | $0.73Near the Money | $0.73Near the Money | $0.20Near the Money | 2,879Near the Money | 253Near the Money | JDIn the Money | $2.75In the Money | $2.84In the Money | $2.80In the Money | $2.80In the Money | 22In the Money | ---In the Money | |
JDNear the Money | $0.61Near the Money | $0.65Near the Money | $0.64Near the Money | $0.64Near the Money | 197Near the Money | ---Near the Money | JDIn the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.13Out of the Money | 607Out of the Money | 265Out of the Money | JDIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 169Out of the Money | ---Out of the Money | JDIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 421Out of the Money | 434Out of the Money | JDIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 564Out of the Money | ---Out of the Money | JDIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 2,969Out of the Money | 455Out of the Money | JDIn the Money | $4.30In the Money | $5.50In the Money | $6.00In the Money | $6.00In the Money | 2In the Money | ---In the Money | |
JDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 136Out of the Money | ---Out of the Money | JDIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 40Out of the Money | ---Out of the Money | JDIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 28Out of the Money | ---Out of the Money | JDIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 37Out of the Money | 3Out of the Money | JDIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 53Out of the Money | ---Out of the Money | JDIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 84Out of the Money | 125Out of the Money | JDIn the Money | $8.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 31Out of the Money | 10Out of the Money | JDIn the Money | $9.20In the Money | $9.40In the Money | $9.35In the Money | $-1.73In the Money | 11In the Money | 3In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3,341Out of the Money | 1,089Out of the Money | JDIn the Money | $10.05In the Money | $10.35In the Money | $10.25In the Money | $10.25In the Money | 14In the Money | ---In the Money |