Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $23.95In the Money | $24.30In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JDIn the Money | $22.95In the Money | $23.60In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $22.05In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
JDIn the Money | $21.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 315Out of the Money | |
JDIn the Money | $20.10In the Money | $20.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
JDIn the Money | $19.10In the Money | $19.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
JDIn the Money | $18.10In the Money | $18.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
JDIn the Money | $17.10In the Money | $17.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
JDIn the Money | $16.10In the Money | $16.35In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 93In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
JDIn the Money | $15.10In the Money | $15.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 255In the Money | JDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,912Out of the Money | |
JDIn the Money | $14.10In the Money | $14.20In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1,253In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,751Out of the Money | |
JDIn the Money | $13.10In the Money | $13.25In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1,703In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
JDIn the Money | $12.10In the Money | $12.25In the Money | $12.13In the Money | $-2.32In the Money | 401In the Money | 3,027In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,413Out of the Money | |
JDIn the Money | $11.10In the Money | $11.25In the Money | $11.08In the Money | $0.55In the Money | 5In the Money | 2,997In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 30Out of the Money | 1,601Out of the Money | |
JDIn the Money | $10.10In the Money | $10.25In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2,854In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,260Out of the Money | |
JDIn the Money | $9.10In the Money | $9.25In the Money | $9.00In the Money | $0.50In the Money | 23In the Money | 3,821In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,557Out of the Money | |
JDIn the Money | $8.10In the Money | $8.25In the Money | $8.27In the Money | $0.27In the Money | 1In the Money | 3,906In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,128Out of the Money | |
JDIn the Money | $7.10In the Money | $7.30In the Money | $7.04In the Money | $0.49In the Money | 2In the Money | 1,375In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 113Out of the Money | 1,356Out of the Money | |
JDIn the Money | $6.15In the Money | $6.30In the Money | $6.17In the Money | $0.68In the Money | 11In the Money | 1,813In the Money | JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 46Out of the Money | 2,155Out of the Money | |
JDIn the Money | $5.20In the Money | $5.35In the Money | $5.10In the Money | $0.44In the Money | 15In the Money | 1,066In the Money | JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 145Out of the Money | 6,237Out of the Money | |
JDIn the Money | $4.30In the Money | $4.45In the Money | $4.42In the Money | $0.47In the Money | 32In the Money | 3,302In the Money | JDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 1,811Out of the Money | 9,613Out of the Money | |
JDIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.51In the Money | 26In the Money | 35In the Money | JDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 107Out of the Money | 496Out of the Money | |
JDIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.39In the Money | 3In the Money | 4,490In the Money | JDOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 1,212Out of the Money | 5,004Out of the Money | |
JDIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.40Near the Money | 48Near the Money | 120Near the Money | |
JDIn the Money | $2.76In the Money | $2.82In the Money | $2.66In the Money | $0.14In the Money | 17In the Money | 2,094In the Money | JDNear the Money | $0.60Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.40Near the Money | 127Near the Money | 4,755Near the Money | |
JDIn the Money | $2.42In the Money | $2.48In the Money | $2.40In the Money | $0.26In the Money | 52In the Money | 62In the Money | JDNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.60Near the Money | 40Near the Money | 1,031Near the Money | |
JDIn the Money | $2.12In the Money | $2.17In the Money | $2.07In the Money | $0.16In the Money | 242In the Money | 4,531In the Money | JDNear the Money | $0.96Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.53Near the Money | 219Near the Money | 6,699Near the Money | |
JDIn the Money | $1.84In the Money | $1.89In the Money | $1.87In the Money | $0.14In the Money | 26In the Money | 262In the Money | JDNear the Money | $1.18Near the Money | $1.24Near the Money | $1.26Near the Money | $-0.47Near the Money | 60Near the Money | 1,955Near the Money | |
JDUnderlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $1.61Underlying issue's last price | $0.14Underlying issue's last price | 554Underlying issue's last price | 1,379Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | JDUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.43Underlying issue's last price | $-0.64Underlying issue's last price | 403Underlying issue's last price | 4,992Underlying issue's last price |
JDNear the Money | $1.38Near the Money | $1.42Near the Money | $1.39Near the Money | $0.13Near the Money | 423Near the Money | 523Near the Money | JDIn the Money | $1.71In the Money | $1.76In the Money | $1.70In the Money | $-0.72In the Money | 6In the Money | 126In the Money | |
JDNear the Money | $1.18Near the Money | $1.21Near the Money | $1.20Near the Money | $0.11Near the Money | 2,532Near the Money | 17,659Near the Money | JDIn the Money | $2.01In the Money | $2.06In the Money | $2.09In the Money | $-0.56In the Money | 125In the Money | 14,369In the Money | |
JDNear the Money | $1.00Near the Money | $1.04Near the Money | $1.01Near the Money | $0.04Near the Money | 175Near the Money | 561Near the Money | JDIn the Money | $2.33In the Money | $2.39In the Money | $2.47In the Money | $-0.53In the Money | 56In the Money | 515In the Money | |
JDNear the Money | $0.85Near the Money | $0.88Near the Money | $0.87Near the Money | $0.01Near the Money | 1,340Near the Money | 4,365Near the Money | JDIn the Money | $2.67In the Money | $2.74In the Money | $2.74In the Money | $-0.71In the Money | 21In the Money | 5,773In the Money | |
JDNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.05Near the Money | 1,431Near the Money | 2,171Near the Money | JDIn the Money | $3.00In the Money | $3.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
JDNear the Money | $0.59Near the Money | $0.63Near the Money | $0.61Near the Money | $0.03Near the Money | 2,970Near the Money | 10,840Near the Money | JDIn the Money | $3.40In the Money | $3.50In the Money | $3.54In the Money | $-0.66In the Money | 26In the Money | 4,943In the Money | |
JDOut of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 798Out of the Money | 2,829Out of the Money | JDIn the Money | $3.80In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 1,374Out of the Money | 6,270Out of the Money | JDIn the Money | $4.20In the Money | $4.35In the Money | $4.65In the Money | $-0.30In the Money | 6In the Money | 594In the Money | |
JDOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 459Out of the Money | 1,280Out of the Money | JDIn the Money | $4.65In the Money | $4.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
JDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 2,600Out of the Money | 3,212Out of the Money | JDIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $-0.70In the Money | 4In the Money | 613In the Money | |
JDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 513Out of the Money | 1,628Out of the Money | JDIn the Money | $5.55In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
JDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 2,969Out of the Money | 14,945Out of the Money | JDIn the Money | $6.00In the Money | $6.10In the Money | $6.01In the Money | $-0.99In the Money | 5In the Money | 1,898In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 21Out of the Money | 168Out of the Money | JDIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 136Out of the Money | 8,403Out of the Money | JDIn the Money | $6.85In the Money | $7.05In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 5Out of the Money | 202Out of the Money | JDIn the Money | $7.30In the Money | $7.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 396Out of the Money | 4,103Out of the Money | JDIn the Money | $7.75In the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 124Out of the Money | 6,461Out of the Money | JDIn the Money | $8.85In the Money | $9.00In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,206Out of the Money | JDIn the Money | $9.80In the Money | $10.00In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,216Out of the Money | 13,859Out of the Money | JDIn the Money | $10.85In the Money | $10.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 29Out of the Money | JDIn the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 10Out of the Money | JDIn the Money | $14.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 3,742Out of the Money | JDIn the Money | $15.75In the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
JDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,874Out of the Money | JDIn the Money | $20.80In the Money | $20.95In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.31Out of the Money | 1Out of the Money | 1,613Out of the Money | JDIn the Money | $25.60In the Money | $26.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | JDIn the Money | $30.60In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |