Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $21.90In the Money | $23.95In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.75In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $19.45In the Money | $21.00In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $18.40In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $19.15In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $18.90In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $18.05In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $16.90In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $17.40In the Money | $19.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $17.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.75In the Money | $16.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JDIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.75In the Money | $16.00In the Money | $16.10In the Money | $5.00In the Money | 500In the Money | 640In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JDIn the Money | $14.70In the Money | $14.90In the Money | $14.85In the Money | $9.32In the Money | 100In the Money | 609In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 163Out of the Money | |
JDIn the Money | $14.20In the Money | $14.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JDIn the Money | $13.75In the Money | $13.85In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 577Out of the Money | |
JDIn the Money | $13.25In the Money | $13.35In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $12.75In the Money | $12.85In the Money | $12.77In the Money | $4.52In the Money | 21In the Money | 188In the Money | JDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
JDIn the Money | $12.25In the Money | $12.35In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
JDIn the Money | $11.70In the Money | $11.85In the Money | $12.00In the Money | $4.15In the Money | 67In the Money | 1,297In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $11.25In the Money | $11.40In the Money | $11.91In the Money | $4.51In the Money | 4In the Money | 603In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
JDIn the Money | $10.75In the Money | $10.85In the Money | $10.85In the Money | $4.59In the Money | 11In the Money | 831In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 369Out of the Money | |
JDIn the Money | $10.20In the Money | $10.40In the Money | $10.15In the Money | $4.48In the Money | 2In the Money | 722In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
JDIn the Money | $9.75In the Money | $9.85In the Money | $9.81In the Money | $4.66In the Money | 52In the Money | 3,442In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
JDIn the Money | $9.25In the Money | $9.35In the Money | $9.17In the Money | $4.32In the Money | 23In the Money | 2,149In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,844Out of the Money | |
JDIn the Money | $8.75In the Money | $8.85In the Money | $8.69In the Money | $4.53In the Money | 28In the Money | 1,591In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,536Out of the Money | |
JDIn the Money | $8.25In the Money | $8.35In the Money | $7.62In the Money | $3.87In the Money | 2In the Money | 6,143In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 346Out of the Money | |
JDIn the Money | $7.75In the Money | $7.85In the Money | $7.67In the Money | $4.47In the Money | 728In the Money | 3,625In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,696Out of the Money | |
JDIn the Money | $7.30In the Money | $7.60In the Money | $7.21In the Money | $4.56In the Money | 23In the Money | 1,698In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 30Out of the Money | 442Out of the Money | |
JDIn the Money | $6.75In the Money | $6.90In the Money | $6.51In the Money | $4.21In the Money | 17In the Money | 1,383In the Money | JDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 641Out of the Money | 839Out of the Money | |
JDIn the Money | $6.25In the Money | $6.40In the Money | $6.40In the Money | $4.63In the Money | 64In the Money | 559In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,491Out of the Money | 816Out of the Money | |
JDIn the Money | $5.75In the Money | $5.90In the Money | $5.65In the Money | $4.34In the Money | 398In the Money | 2,434In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 82Out of the Money | 1,334Out of the Money | |
JDIn the Money | $5.30In the Money | $5.40In the Money | $5.20In the Money | $4.32In the Money | 1,099In the Money | 1,703In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 90Out of the Money | 477Out of the Money | |
JDIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $4.13In the Money | 4,148In the Money | 5,674In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 383Out of the Money | 1,343Out of the Money | |
JDIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $3.85In the Money | 1,442In the Money | 3,029In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.69Out of the Money | 152Out of the Money | 432Out of the Money | |
JDIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $3.39In the Money | 2,933In the Money | 4,655In the Money | JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.98Out of the Money | 235Out of the Money | 526Out of the Money | |
JDIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $3.03In the Money | 423In the Money | 731In the Money | JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.56Out of the Money | 400Out of the Money | 37Out of the Money | |
JDIn the Money | $2.82In the Money | $2.90In the Money | $2.73In the Money | $2.59In the Money | 1,517In the Money | 2,264In the Money | JDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-1.83Near the Money | 927Near the Money | 85Near the Money | |
JDIn the Money | $2.37In the Money | $2.43In the Money | $2.20In the Money | $2.10In the Money | 269In the Money | 5,478In the Money | JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-2.41Near the Money | 946Near the Money | 121Near the Money | |
JDIn the Money | $1.91In the Money | $2.00In the Money | $1.89In the Money | $1.82In the Money | 713In the Money | 3,333In the Money | JDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-2.83Near the Money | 1,645Near the Money | 105Near the Money | |
JDIn the Money | $1.53In the Money | $1.61In the Money | $1.50In the Money | $1.45In the Money | 141In the Money | 157In the Money | JDNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | 1,477Near the Money | ---Near the Money | |
JDIn the Money | $1.17In the Money | $1.24In the Money | $1.04In the Money | $0.99In the Money | 1,476In the Money | 2,401In the Money | JDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.42Near the Money | $-4.08Near the Money | 3,504Near the Money | 35Near the Money | |
JDUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | 851Underlying issue's last price | 771Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | JDUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-4.45Underlying issue's last price | 1,713Underlying issue's last price | 1Underlying issue's last price |
JDNear the Money | $0.65Near the Money | $0.68Near the Money | $0.64Near the Money | $0.64Near the Money | 3,578Near the Money | ---Near the Money | JDIn the Money | $0.82In the Money | $0.88In the Money | $0.95In the Money | $0.95In the Money | 852In the Money | ---In the Money | |
JDNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $0.36Near the Money | 2,634Near the Money | ---Near the Money | JDIn the Money | $1.48In the Money | $1.58In the Money | $1.69In the Money | $1.69In the Money | 174In the Money | ---In the Money | |
JDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.20Near the Money | 3,061Near the Money | 1Near the Money | JDIn the Money | $2.36In the Money | $2.44In the Money | $2.54In the Money | $2.54In the Money | 1,106In the Money | ---In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 319Out of the Money | ---Out of the Money | JDIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $3.20In the Money | 44In the Money | ---In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 348Out of the Money | 1Out of the Money | JDIn the Money | $4.05In the Money | $4.50In the Money | $4.10In the Money | $4.10In the Money | 55In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2,174Out of the Money | ---Out of the Money | JDIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 768Out of the Money | ---Out of the Money | JDIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 48Out of the Money | ---Out of the Money | JDIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | JDIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 37Out of the Money | ---Out of the Money | JDIn the Money | $8.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 201Out of the Money | ---Out of the Money | JDIn the Money | $11.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |