• LAST PRICE
    27.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.4700/ 1
  • Ask / Lots
    27.5100/ 1
  • Open / Previous Close
    0.0000 / 27.5700
  • Day Range
    ---
  • 52 Week Range
    Low 20.8200
    High 41.9525
  • Volume
    35,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
JDIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
54In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
48In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JDIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
15In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
66In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
JDIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
15In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
JDIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
5In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
JDIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
25In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
JDIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.00In the Money
---In the Money
567In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,571Near the Money
JDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
535Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
JDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
543Underlying issue's last price
JDNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
772Near the Money
JDIn the Money
---In the Money
---In the Money
$0.56In the Money
$0.00In the Money
---In the Money
1,425In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,233Near the Money
JDIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
215In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,222Near the Money
JDIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
561In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,309Near the Money
JDIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
83In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,310Near the Money
JDIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
672In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
681Near the Money
JDIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
79In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,375Out of the Money
JDIn the Money
---In the Money
---In the Money
$3.49In the Money
$0.00In the Money
---In the Money
205In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.52In the Money
$0.00In the Money
---In the Money
61In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,539Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.51In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
JDIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
JDIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
JDIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
JDIn the Money
---In the Money
---In the Money
$7.53In the Money
$0.00In the Money
---In the Money
4In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
JDIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
JDIn the Money
---In the Money
---In the Money
$6.22In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JDIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money