Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $16.20In the Money | $16.85In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
JDIn the Money | $14.75In the Money | $15.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $13.65In the Money | $14.15In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
JDIn the Money | $12.45In the Money | $13.30In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
JDIn the Money | $11.25In the Money | $11.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,619Out of the Money | |
JDIn the Money | $9.55In the Money | $10.10In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 82In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
JDIn the Money | $8.70In the Money | $10.05In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 678In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,528Out of the Money | |
JDIn the Money | $7.95In the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 532In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,608Out of the Money | |
JDIn the Money | $6.95In the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | JDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 244Out of the Money | |
JDIn the Money | $6.45In the Money | $6.60In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 7,239In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,773Out of the Money | |
JDIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | |
JDIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $4.95In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3,868In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
JDIn the Money | $4.45In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.20In the Money | 1In the Money | 13,548In the Money | JDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,627Out of the Money | |
JDIn the Money | $3.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.95In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 3,255In the Money | JDNear the Money | $0.01Near the Money | $0.23Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,839Near the Money | |
JDIn the Money | $2.36In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
JDIn the Money | $1.98In the Money | $2.14In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | JDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | 424Near the Money | |
JDIn the Money | $1.54In the Money | $1.62In the Money | $1.55In the Money | $0.08In the Money | 21In the Money | 10,093In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 3Near the Money | 19,398Near the Money | |
JDIn the Money | $1.11In the Money | $1.17In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 298In the Money | JDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 8Near the Money | 1,343Near the Money | |
JDUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.06Underlying issue's last price | 15Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | JDUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.08Underlying issue's last price | 17Underlying issue's last price | 200Underlying issue's last price |
JDNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.04Near the Money | 489Near the Money | 6,199Near the Money | JDIn the Money | $0.45In the Money | $0.49In the Money | $0.51In the Money | $-0.13In the Money | 24In the Money | 6,007In the Money | |
JDNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.03Near the Money | 448Near the Money | 548Near the Money | JDIn the Money | $0.75In the Money | $0.80In the Money | $0.73In the Money | $-0.23In the Money | 1In the Money | 868In the Money | |
JDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 256Near the Money | 20,690Near the Money | JDIn the Money | $1.14In the Money | $1.19In the Money | $1.16In the Money | $-0.15In the Money | 61In the Money | 25,561In the Money | |
JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 122Near the Money | 2,708Near the Money | JDIn the Money | $1.56In the Money | $1.63In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 663In the Money | |
JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 104Near the Money | 9,469Near the Money | JDIn the Money | $1.89In the Money | $2.14In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8,154In the Money | |
JDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 636Near the Money | JDIn the Money | $2.43In the Money | $2.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 71Out of the Money | 9,630Out of the Money | JDIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.19In the Money | 1In the Money | 244In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 150Out of the Money | 26,136Out of the Money | JDIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17,853In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,528Out of the Money | JDIn the Money | $2.54In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | JDIn the Money | $4.35In the Money | $4.65In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 33,393Out of the Money | JDIn the Money | $4.95In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7,454In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 164Out of the Money | JDIn the Money | $5.40In the Money | $5.65In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | 54,991Out of the Money | JDIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 14,885In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | JDIn the Money | $6.45In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,892Out of the Money | JDIn the Money | $7.00In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | JDIn the Money | $7.40In the Money | $7.65In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | JDIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,954Out of the Money | JDIn the Money | $8.40In the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | JDIn the Money | $8.90In the Money | $9.15In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JDIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,316Out of the Money | JDIn the Money | $9.95In the Money | $10.15In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 140Out of the Money | JDIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 33,545Out of the Money | JDIn the Money | $10.95In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | JDIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,407Out of the Money | JDIn the Money | $11.90In the Money | $12.15In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | JDIn the Money | $12.95In the Money | $13.15In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,712Out of the Money | JDIn the Money | $13.40In the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JDIn the Money | $13.95In the Money | $14.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | JDIn the Money | $14.90In the Money | $15.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,300Out of the Money | JDIn the Money | $15.85In the Money | $16.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | JDIn the Money | $16.90In the Money | $17.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | JDIn the Money | $18.35In the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $19.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,340Out of the Money | JDIn the Money | $20.85In the Money | $21.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,956Out of the Money | JDIn the Money | $23.15In the Money | $23.60In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,964Out of the Money | JDIn the Money | $24.10In the Money | $28.05In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | JDIn the Money | $26.50In the Money | $30.55In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,648Out of the Money | JDIn the Money | $29.75In the Money | $32.05In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | JDIn the Money | $31.50In the Money | $35.55In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | JDIn the Money | $35.00In the Money | $37.05In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | JDIn the Money | $36.70In the Money | $40.20In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,981Out of the Money | JDIn the Money | $39.20In the Money | $42.70In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JDIn the Money | $41.80In the Money | $45.20In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JDIn the Money | $44.35In the Money | $47.55In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | JDIn the Money | $49.60In the Money | $52.40In the Money | $42.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | JDIn the Money | $54.45In the Money | $57.60In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | JDIn the Money | $59.30In the Money | $62.65In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | JDIn the Money | $64.35In the Money | $67.65In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |