Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $16.30In the Money | $19.95In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.15In the Money | $16.30In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $13.10In the Money | $13.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.65In the Money | $12.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JDIn the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.15In the Money | $11.70In the Money | $11.10In the Money | $0.05In the Money | 200In the Money | 700In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JDIn the Money | $10.00In the Money | $10.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 609In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $9.65In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JDIn the Money | $7.10In the Money | $9.30In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
JDIn the Money | $8.65In the Money | $8.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $8.15In the Money | $8.30In the Money | $8.25In the Money | $3.55In the Money | 4In the Money | 192In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,114Out of the Money | |
JDIn the Money | $7.65In the Money | $7.80In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
JDIn the Money | $7.15In the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $6.65In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 603In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
JDIn the Money | $6.20In the Money | $6.30In the Money | $6.26In the Money | $-0.56In the Money | 176In the Money | 842In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 367Out of the Money | |
JDIn the Money | $5.65In the Money | $5.80In the Money | $5.67In the Money | $-0.14In the Money | 11In the Money | 730In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
JDIn the Money | $5.20In the Money | $5.30In the Money | $5.15In the Money | $-0.65In the Money | 6In the Money | 3,443In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,131Out of the Money | |
JDIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $-0.44In the Money | 1,110In the Money | 2,641In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,370Out of the Money | 1,672Out of the Money | |
JDIn the Money | $4.20In the Money | $4.30In the Money | $4.16In the Money | $-0.59In the Money | 62In the Money | 1,608In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,539Out of the Money | |
JDIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-0.55In the Money | 26In the Money | 6,144In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 346Out of the Money | |
JDIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-0.70In the Money | 1,432In the Money | 3,655In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,007Out of the Money | 965Out of the Money | |
JDIn the Money | $2.70In the Money | $2.82In the Money | $2.65In the Money | $-0.75In the Money | 60In the Money | 1,709In the Money | JDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | 53Near the Money | 409Near the Money | |
JDIn the Money | $2.20In the Money | $2.32In the Money | $2.30In the Money | $-0.46In the Money | 135In the Money | 1,331In the Money | JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 570Near the Money | 960Near the Money | |
JDIn the Money | $1.78In the Money | $1.85In the Money | $1.77In the Money | $-0.58In the Money | 111In the Money | 500In the Money | JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 857Near the Money | 452Near the Money | |
JDIn the Money | $1.35In the Money | $1.41In the Money | $1.31In the Money | $-0.71In the Money | 574In the Money | 2,219In the Money | JDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 1,069Near the Money | 1,058Near the Money | |
JDIn the Money | $0.87In the Money | $1.02In the Money | $0.88In the Money | $-0.72In the Money | 686In the Money | 1,365In the Money | JDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.05Near the Money | 438Near the Money | 381Near the Money | |
JDUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $-0.58Underlying issue's last price | 5,092Underlying issue's last price | 3,377Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | JDUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $0.06Underlying issue's last price | 1,932Underlying issue's last price | 910Underlying issue's last price |
JDNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.51Near the Money | 1,506Near the Money | 2,237Near the Money | JDIn the Money | $0.68In the Money | $0.73In the Money | $0.71In the Money | $0.15In the Money | 192In the Money | 419In the Money | |
JDNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.40Near the Money | 2,594Near the Money | 4,427Near the Money | JDIn the Money | $1.02In the Money | $1.08In the Money | $1.04In the Money | $0.11In the Money | 119In the Money | 561In the Money | |
JDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.35Near the Money | 228Near the Money | 736Near the Money | JDIn the Money | $1.42In the Money | $1.50In the Money | $1.60In the Money | $0.49In the Money | 17In the Money | 50In the Money | |
JDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.26Near the Money | 1,114Near the Money | 2,420Near the Money | JDIn the Money | $1.82In the Money | $1.94In the Money | $1.88In the Money | $0.32In the Money | 93In the Money | 88In the Money | |
JDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.18Near the Money | 505Near the Money | 5,307Near the Money | JDIn the Money | $2.29In the Money | $2.41In the Money | $2.50In the Money | $0.50In the Money | 116In the Money | 21In the Money | |
JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.16Near the Money | 664Near the Money | 3,249Near the Money | JDIn the Money | $2.65In the Money | $2.89In the Money | $2.97In the Money | $2.97In the Money | 110In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 158Out of the Money | 33Out of the Money | JDIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 424Out of the Money | 2,466Out of the Money | JDIn the Money | $3.75In the Money | $3.90In the Money | $4.50In the Money | $1.20In the Money | 20In the Money | 35In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 171Out of the Money | 656Out of the Money | JDIn the Money | $4.25In the Money | $4.40In the Money | $5.05In the Money | $1.15In the Money | 3In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $4.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |