Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $21.55In the Money | $21.75In the Money | $21.75In the Money | $5.25In the Money | 10In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | ---Out of the Money | JDIn the Money | $21.20In the Money | $21.40In the Money | $21.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 5Out of the Money | ---Out of the Money | JDIn the Money | $20.85In the Money | $23.55In the Money | $21.40In the Money | $0.00In the Money | 33In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |