Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.05In the Money | $11.20In the Money | $11.13In the Money | $0.00In the Money | 2In the Money | ---In the Money | JDOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 178Out of the Money | ---Out of the Money | |
JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
JDIn the Money | $21.15In the Money | $22.10In the Money | $21.75In the Money | $0.00In the Money | 34In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 132Out of the Money | ---Out of the Money | |
JDIn the Money | $11.75In the Money | $15.15In the Money | $14.11In the Money | $-1.69In the Money | 1In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $12.00In the Money | $12.85In the Money | $13.70In the Money | $-1.55In the Money | 4In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $12.95In the Money | $13.25In the Money | $12.30In the Money | $-0.05In the Money | 8In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
JDIn the Money | $24.05In the Money | $24.45In the Money | $24.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,199Out of the Money | ---Out of the Money | |
JDIn the Money | $9.30In the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
JDIn the Money | $9.95In the Money | $10.05In the Money | $10.15In the Money | $0.30In the Money | 14In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $8.50In the Money | $9.10In the Money | $8.09In the Money | $-0.11In the Money | 1In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
JDIn the Money | $7.95In the Money | $8.20In the Money | $8.00In the Money | $0.70In the Money | 12In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
JDIn the Money | $6.95In the Money | $7.40In the Money | $7.00In the Money | $1.50In the Money | 23In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | ---Out of the Money | |
JDIn the Money | $5.95In the Money | $6.65In the Money | $5.80In the Money | $0.70In the Money | 26In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 60Out of the Money | ---Out of the Money | |
JDIn the Money | $4.75In the Money | $5.05In the Money | $5.01In the Money | $1.31In the Money | 104In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | ---Out of the Money | |
JDIn the Money | $3.95In the Money | $4.10In the Money | $4.04In the Money | $0.89In the Money | 21In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 127Out of the Money | ---Out of the Money | |
JDIn the Money | $2.76In the Money | $3.05In the Money | $3.08In the Money | $1.58In the Money | 170In the Money | ---In the Money | JDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.12Near the Money | 285Near the Money | ---Near the Money | |
JDIn the Money | $1.95In the Money | $2.06In the Money | $2.01In the Money | $1.07In the Money | 365In the Money | ---In the Money | JDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.40Near the Money | 960Near the Money | ---Near the Money | |
JDUnderlying issue's last price | $0.76Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $0.66Underlying issue's last price | 2,460Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | JDUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.99Underlying issue's last price | 2,375Underlying issue's last price | ---Underlying issue's last price |
JDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 14,746Near the Money | ---Near the Money | JDNear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $-1.75Near the Money | 2,538Near the Money | ---Near the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 2,516Near the Money | ---Near the Money | JDIn the Money | $0.94In the Money | $1.06In the Money | $0.99In the Money | $-1.64In the Money | 897In the Money | ---In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 362Near the Money | ---Near the Money | JDIn the Money | $1.92In the Money | $2.26In the Money | $2.01In the Money | $-1.43In the Money | 294In the Money | ---In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | ---Near the Money | JDIn the Money | $2.86In the Money | $3.05In the Money | $2.96In the Money | $-1.54In the Money | 358In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | JDIn the Money | $3.90In the Money | $4.60In the Money | $3.97In the Money | $-1.43In the Money | 80In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | ---Out of the Money | JDIn the Money | $4.85In the Money | $5.85In the Money | $4.93In the Money | $-1.72In the Money | 374In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | JDIn the Money | $5.55In the Money | $6.45In the Money | $5.90In the Money | $-1.66In the Money | 155In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 26Out of the Money | ---Out of the Money | JDIn the Money | $6.55In the Money | $7.25In the Money | $7.17In the Money | $-1.53In the Money | 600In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | JDIn the Money | $7.70In the Money | $8.35In the Money | $8.57In the Money | $0.02In the Money | 2In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | JDIn the Money | $8.70In the Money | $9.65In the Money | $9.50In the Money | $-1.21In the Money | 7In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | ---Out of the Money | JDIn the Money | $9.75In the Money | $10.40In the Money | $9.88In the Money | $-1.89In the Money | 11In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | ---Out of the Money | JDIn the Money | $12.60In the Money | $12.70In the Money | $13.05In the Money | $5.31In the Money | 1,109In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | ---Out of the Money | JDIn the Money | $13.60In the Money | $14.45In the Money | $12.02In the Money | $0.76In the Money | 2,505In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | ---Out of the Money | JDIn the Money | $13.65In the Money | $14.70In the Money | $14.90In the Money | $2.54In the Money | 1,220In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $15.60In the Money | $16.50In the Money | $15.70In the Money | $3.40In the Money | 873In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $21.55In the Money | $21.75In the Money | $21.75In the Money | $5.25In the Money | 10In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | ---Out of the Money | JDIn the Money | $21.20In the Money | $21.40In the Money | $21.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 5Out of the Money | ---Out of the Money | JDIn the Money | $20.85In the Money | $23.55In the Money | $21.40In the Money | $0.00In the Money | 33In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |