Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $7.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
JDIn the Money | $5.55In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JDIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JDIn the Money | $2.81In the Money | $5.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JDIn the Money | $2.34In the Money | $5.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $1.87In the Money | $3.90In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 66In the Money | JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JDIn the Money | $2.94In the Money | $4.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JDIn the Money | $2.49In the Money | $2.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | JDNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 165Near the Money | |
JDIn the Money | $2.08In the Money | $2.27In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDNear the Money | $0.03Near the Money | $0.31Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
JDIn the Money | $1.61In the Money | $1.84In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 448In the Money | JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 155Near the Money | 1,168Near the Money | |
JDIn the Money | $1.13In the Money | $1.36In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 415In the Money | JDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.13Near the Money | 19Near the Money | 493Near the Money | |
JDIn the Money | $0.85In the Money | $0.91In the Money | $0.68In the Money | $0.10In the Money | 5In the Money | 335In the Money | JDNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.22Near the Money | 12Near the Money | 1,420Near the Money | |
JDUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.19Underlying issue's last price | 245Underlying issue's last price | 476Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | JDUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 26Underlying issue's last price | 197Underlying issue's last price |
JDNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.13Near the Money | 38Near the Money | 1,979Near the Money | JDIn the Money | $0.67In the Money | $0.73In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
JDNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.07Near the Money | 126Near the Money | 2,227Near the Money | JDIn the Money | $0.97In the Money | $1.11In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
JDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 31Near the Money | 3,290Near the Money | JDIn the Money | $1.41In the Money | $1.51In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
JDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 566Near the Money | JDIn the Money | $1.79In the Money | $2.09In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 6,379Near the Money | JDIn the Money | $2.03In the Money | $2.78In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
JDNear the Money | $0.01Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | JDIn the Money | $2.08In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 746Out of the Money | JDIn the Money | $1.90In the Money | $3.55In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | JDIn the Money | $2.44In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | JDIn the Money | $2.87In the Money | $4.55In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JDIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | JDIn the Money | $5.30In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $5.10In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | JDIn the Money | $6.20In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 22Out of the Money | JDIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 205Out of the Money | JDIn the Money | $7.15In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 214Out of the Money | JDIn the Money | $8.25In the Money | $8.45In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 118Out of the Money | JDIn the Money | $9.15In the Money | $9.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | JDIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JDIn the Money | $11.30In the Money | $11.50In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | JDIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JDIn the Money | $16.30In the Money | $16.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |