Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
JDIn the Money | $5.30In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JDIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 17Out of the Money | |
JDIn the Money | $3.40In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JDIn the Money | $2.97In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $2.64In the Money | $3.45In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 66In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 72Out of the Money | |
JDIn the Money | $2.60In the Money | $3.70In the Money | $4.03In the Money | $1.47In the Money | 9In the Money | 15In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 1Near the Money | 4Near the Money | |
JDIn the Money | $1.41In the Money | $2.56In the Money | $2.75In the Money | $0.68In the Money | 2In the Money | 7In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 40Near the Money | 165Near the Money | |
JDIn the Money | $1.08In the Money | $2.58In the Money | $2.35In the Money | $0.74In the Money | 22In the Money | 22In the Money | JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 7Near the Money | 93Near the Money | |
JDIn the Money | $1.40In the Money | $1.62In the Money | $1.47In the Money | $0.27In the Money | 36In the Money | 448In the Money | JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 226Near the Money | 1,168Near the Money | |
JDIn the Money | $0.96In the Money | $1.04In the Money | $1.10In the Money | $0.25In the Money | 82In the Money | 415In the Money | JDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.15Near the Money | 138Near the Money | 493Near the Money | |
JDUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.08Underlying issue's last price | 156Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | JDUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.17Underlying issue's last price | 321Underlying issue's last price | 1,420Underlying issue's last price |
JDNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.02Near the Money | 833Near the Money | 476Near the Money | JDIn the Money | $0.48In the Money | $0.52In the Money | $0.51In the Money | $-0.24In the Money | 122In the Money | 197In the Money | |
JDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.02Near the Money | 1,121Near the Money | 1,979Near the Money | JDIn the Money | $0.81In the Money | $0.85In the Money | $0.85In the Money | $-0.32In the Money | 43In the Money | 573In the Money | |
JDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 880Near the Money | 2,227Near the Money | JDIn the Money | $1.13In the Money | $1.46In the Money | $0.95In the Money | $-0.51In the Money | 2In the Money | 88In the Money | |
JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,311Near the Money | 3,290Near the Money | JDIn the Money | $1.51In the Money | $1.94In the Money | $1.28In the Money | $-0.76In the Money | 6In the Money | 676In the Money | |
JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 214Near the Money | 566Near the Money | JDIn the Money | $1.95In the Money | $2.24In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 35Near the Money | 6,379Near the Money | JDIn the Money | $1.84In the Money | $2.74In the Money | $2.32In the Money | $-0.59In the Money | 12In the Money | 295In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 59Out of the Money | 92Out of the Money | JDIn the Money | $1.82In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 274Out of the Money | 746Out of the Money | JDIn the Money | $3.60In the Money | $3.75In the Money | $3.64In the Money | $-0.35In the Money | 1In the Money | 80In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | JDIn the Money | $3.20In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | JDIn the Money | $3.15In the Money | $4.70In the Money | $4.10In the Money | $0.28In the Money | 2In the Money | 33In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 26Out of the Money | JDIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 362Out of the Money | JDIn the Money | $5.60In the Money | $7.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | JDIn the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 356Out of the Money | 502Out of the Money | JDIn the Money | $6.60In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 634Out of the Money | 22Out of the Money | JDIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 633Out of the Money | 205Out of the Money | JDIn the Money | $7.60In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 214Out of the Money | JDIn the Money | $8.60In the Money | $8.70In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 118Out of the Money | JDIn the Money | $9.60In the Money | $9.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | JDIn the Money | $8.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JDIn the Money | $10.95In the Money | $13.70In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 620Out of the Money | JDIn the Money | $12.80In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JDIn the Money | $15.10In the Money | $17.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |