Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JDIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
JDIn the Money | $2.76In the Money | $2.87In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 54In the Money | JDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 757Near the Money | |
JDIn the Money | $2.28In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
JDIn the Money | $1.77In the Money | $1.87In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,677Near the Money | |
JDIn the Money | $1.27In the Money | $1.34In the Money | $1.54In the Money | $-0.46In the Money | 12In the Money | 40In the Money | JDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | |
JDIn the Money | $0.78In the Money | $0.84In the Money | $0.80In the Money | $-0.64In the Money | 204In the Money | 113In the Money | JDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.14Near the Money | 536Near the Money | 71Near the Money | |
JDUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $-0.41Underlying issue's last price | 53Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | JDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 70Underlying issue's last price | 16Underlying issue's last price |
JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.37Near the Money | 1,085Near the Money | 175Near the Money | JDIn the Money | $0.22In the Money | $0.25In the Money | $0.22In the Money | $0.05In the Money | 512In the Money | 439In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 784Near the Money | 877Near the Money | JDIn the Money | $0.68In the Money | $0.73In the Money | $0.73In the Money | $0.48In the Money | 62In the Money | 910In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 59Near the Money | 1,096Near the Money | JDIn the Money | $1.18In the Money | $1.23In the Money | $1.19In the Money | $0.38In the Money | 329In the Money | 3,013In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | 572Near the Money | JDIn the Money | $1.66In the Money | $1.74In the Money | $1.71In the Money | $0.46In the Money | 102In the Money | 497In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 63Near the Money | 2,067Near the Money | JDIn the Money | $2.18In the Money | $2.22In the Money | $2.18In the Money | $0.52In the Money | 74In the Money | 981In the Money | |
JDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 76Near the Money | 1,110Near the Money | JDIn the Money | $2.64In the Money | $2.77In the Money | $2.31In the Money | $0.59In the Money | 1In the Money | 56In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,978Out of the Money | JDIn the Money | $3.15In the Money | $3.25In the Money | $3.21In the Money | $0.60In the Money | 11In the Money | 43In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 2,379Out of the Money | JDIn the Money | $3.65In the Money | $3.75In the Money | $3.40In the Money | $0.19In the Money | 6In the Money | 27In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,351Out of the Money | JDIn the Money | $4.10In the Money | $4.65In the Money | $4.09In the Money | $0.45In the Money | 3In the Money | 44In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 680Out of the Money | JDIn the Money | $4.60In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,372Out of the Money | JDIn the Money | $5.05In the Money | $5.30In the Money | $5.18In the Money | $0.63In the Money | 8In the Money | 80In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | JDIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 761Out of the Money | JDIn the Money | $6.10In the Money | $6.30In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | JDIn the Money | $6.60In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,537Out of the Money | JDIn the Money | $7.10In the Money | $7.30In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JDIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 359Out of the Money | JDIn the Money | $8.05In the Money | $9.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | JDIn the Money | $9.00In the Money | $9.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | JDIn the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | JDIn the Money | $10.00In the Money | $11.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 216Out of the Money | JDIn the Money | $10.50In the Money | $11.75In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | JDIn the Money | $10.75In the Money | $13.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,026Out of the Money | JDIn the Money | $11.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | JDIn the Money | $13.05In the Money | $14.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JDIn the Money | $13.95In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | JDIn the Money | $14.75In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JDIn the Money | $17.85In the Money | $19.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |