Stocks Options

LAST PRICE
38.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.8400/ 2
Ask / Lots
38.9900/ 1
Open / Previous Close
--- / 38.3500
Day Range
---
52 Week Range
Low 20.8200
High 47.8200
Volume
59,820
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	---In the Money	---In the Money	$30.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
JDIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
JDIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
JDIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
JDIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
JDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
JDIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
JDIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,742Out of the Money
JDIn the Money	---In the Money	---In the Money	$15.92In the Money	$0.00In the Money	---In the Money	1,268In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
JDIn the Money	---In the Money	---In the Money	$12.36In the Money	$0.00In the Money	---In the Money	1,711In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,212Out of the Money
JDIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	3,027In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,404Out of the Money
JDIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	2,998In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money
JDIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	2,855In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money
JDIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3,823In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,542Out of the Money
JDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3,901In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
JDIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1,372In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
JDIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	1,814In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,125Out of the Money
JDIn the Money	---In the Money	---In the Money	$4.66In the Money	$0.00In the Money	---In the Money	1,086In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,219Out of the Money
JDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	3,480In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9,576Out of the Money
JDIn the Money	---In the Money	---In the Money	$3.49In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.50	JDNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	431Near the Money
JDIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	4,489In the Money	Filter Table By Strike Price of$36.00	JDNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	3,849Near the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	JDNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
JDIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	2,059In the Money	Filter Table By Strike Price of$37.00	JDNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	4,321Near the Money
JDIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.50	JDNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	937Near the Money
JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,116Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,609Underlying issue's last price
JDNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	179Near the Money	Filter Table By Strike Price of$38.50	JDIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	1,954In the Money
JDNear the Money	---Near the Money	---Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	1,324Near the Money	Filter Table By Strike Price of$39.00	JDIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	4,893In the Money
JDNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$39.50	JDIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	163In the Money
JDNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	16,517Near the Money	Filter Table By Strike Price of$40.00	JDIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	14,721In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	504Near the Money	Filter Table By Strike Price of$40.50	JDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	412In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	4,313Near the Money	Filter Table By Strike Price of$41.00	JDIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	5,841In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$41.50	JDIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	356In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	10,604Out of the Money	Filter Table By Strike Price of$42.00	JDIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4,941In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$42.50	JDIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	46In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5,467Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	593In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$43.50	JDIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	76In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,184Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	612In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money	Filter Table By Strike Price of$44.50	JDIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	74In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	15,535Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,866In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$45.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8,363Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	291In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$46.50	JDIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,260Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	646In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6,510Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	---In the Money	---In the Money	$7.96In the Money	$0.00In the Money	---In the Money	322In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	---In the Money	---In the Money	$8.87In the Money	$0.00In the Money	---In the Money	165In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,638Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1,210In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,732Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	40In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,882Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	10In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money	Filter Table By Strike Price of$65.00	JDIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$70.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)