Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.20In the Money | $19.55In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JDIn the Money | $18.10In the Money | $18.50In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
JDIn the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JDIn the Money | $15.20In the Money | $15.45In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | JDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
JDIn the Money | $14.15In the Money | $14.45In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
JDIn the Money | $12.70In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | JDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
JDIn the Money | $12.25In the Money | $12.30In the Money | $12.25In the Money | $-0.10In the Money | 3In the Money | 305In the Money | JDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
JDIn the Money | $11.20In the Money | $11.40In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 93In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
JDIn the Money | $10.20In the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 255In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | |
JDIn the Money | $9.25In the Money | $9.35In the Money | $9.50In the Money | $-0.35In the Money | 1In the Money | 1,257In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,755Out of the Money | |
JDIn the Money | $8.20In the Money | $8.35In the Money | $8.09In the Money | $-0.11In the Money | 1In the Money | 1,690In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
JDIn the Money | $7.25In the Money | $7.35In the Money | $7.08In the Money | $-0.22In the Money | 2In the Money | 2,576In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,777Out of the Money | |
JDIn the Money | $6.20In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,921In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | |
JDIn the Money | $5.25In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | 9In the Money | 2,847In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 60Out of the Money | 7,336Out of the Money | |
JDIn the Money | $4.25In the Money | $4.40In the Money | $4.57In the Money | $0.87In the Money | 36In the Money | 3,793In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 5,782Out of the Money | |
JDIn the Money | $3.25In the Money | $3.35In the Money | $3.55In the Money | $0.40In the Money | 3In the Money | 3,834In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 101Out of the Money | 2,405Out of the Money | |
JDIn the Money | $2.20In the Money | $2.35In the Money | $2.37In the Money | $0.87In the Money | 27In the Money | 1,169In the Money | JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 220Near the Money | 2,720Near the Money | |
JDIn the Money | $1.23In the Money | $1.38In the Money | $1.39In the Money | $0.45In the Money | 92In the Money | 1,787In the Money | JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 949Near the Money | 4,327Near the Money | |
JDUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 774Underlying issue's last price | 3,117Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | JDUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | $-0.96Underlying issue's last price | 2,130Underlying issue's last price | 8,863Underlying issue's last price |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 6,206Near the Money | 6,657Near the Money | JDIn the Money | $0.73In the Money | $0.82In the Money | $0.65In the Money | $-1.15In the Money | 384In the Money | 9,694In the Money | |
JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 362Near the Money | 702Near the Money | JDIn the Money | $1.11In the Money | $1.25In the Money | $1.04In the Money | $-1.19In the Money | 115In the Money | 1,560In the Money | |
JDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,725Near the Money | 11,924Near the Money | JDIn the Money | $1.67In the Money | $1.76In the Money | $1.60In the Money | $-1.03In the Money | 334In the Money | 5,775In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 83Near the Money | 1,096Near the Money | JDIn the Money | $2.07In the Money | $2.33In the Money | $2.00In the Money | $-0.44In the Money | 236In the Money | 529In the Money | |
JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 342Near the Money | 3,746Near the Money | JDIn the Money | $2.67In the Money | $2.85In the Money | $2.46In the Money | $-0.98In the Money | 148In the Money | 4,498In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,232Out of the Money | JDIn the Money | $3.15In the Money | $3.30In the Money | $3.09In the Money | $-0.91In the Money | 129In the Money | 1,070In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 6,458Out of the Money | JDIn the Money | $3.70In the Money | $3.75In the Money | $3.61In the Money | $-0.89In the Money | 70In the Money | 6,325In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,633Out of the Money | JDIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $-0.92In the Money | 26In the Money | 1,824In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 3,585Out of the Money | JDIn the Money | $4.70In the Money | $4.75In the Money | $4.65In the Money | $-0.75In the Money | 40In the Money | 4,302In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,273Out of the Money | JDIn the Money | $5.10In the Money | $5.30In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 18,183Out of the Money | JDIn the Money | $5.55In the Money | $5.95In the Money | $5.78In the Money | $-0.87In the Money | 60In the Money | 10,670In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 4,092Out of the Money | JDIn the Money | $6.10In the Money | $6.90In the Money | $6.15In the Money | $-0.26In the Money | 12In the Money | 199In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,558Out of the Money | JDIn the Money | $6.55In the Money | $6.75In the Money | $6.75In the Money | $-0.81In the Money | 124In the Money | 3,307In the Money | |
JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,086Out of the Money | JDIn the Money | $6.95In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 20Out of the Money | 10,268Out of the Money | JDIn the Money | $7.50In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 988In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,434Out of the Money | JDIn the Money | $8.10In the Money | $8.45In the Money | $8.20In the Money | $-1.00In the Money | 3In the Money | 5In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,436Out of the Money | JDIn the Money | $8.55In the Money | $8.75In the Money | $8.57In the Money | $0.02In the Money | 2In the Money | 162In the Money | |
JDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,452Out of the Money | JDIn the Money | $8.90In the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,884Out of the Money | JDIn the Money | $9.60In the Money | $9.90In the Money | $9.50In the Money | $-1.21In the Money | 7In the Money | 310In the Money | |
JDOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | JDIn the Money | $8.90In the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 44Out of the Money | 11,819Out of the Money | JDIn the Money | $10.25In the Money | $10.95In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | JDIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,390Out of the Money | JDIn the Money | $11.45In the Money | $11.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | JDIn the Money | $11.65In the Money | $12.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 4,541Out of the Money | JDIn the Money | $12.10In the Money | $13.35In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,349Out of the Money | JDIn the Money | $13.25In the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | JDIn the Money | $13.20In the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 14,552Out of the Money | JDIn the Money | $15.20In the Money | $16.30In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | JDIn the Money | $14.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | JDIn the Money | $17.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | JDIn the Money | $16.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JDIn the Money | $19.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,625Out of the Money | JDIn the Money | $18.95In the Money | $21.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,871Out of the Money | JDIn the Money | $24.50In the Money | $27.05In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | JDIn the Money | $28.95In the Money | $32.55In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | JDIn the Money | $33.95In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |