Stocks Options

LAST PRICE
39.8550
TODAY'S CHANGE (%)
Trending Down-0.5850 (-1.4466%)

Bid / Lots
39.9000/ 1
Ask / Lots
39.9200/ 3
Open / Previous Close
40.2750 / 40.4400
Day Range
Low 39.7800
High 40.9200
52 Week Range
Low 20.8200
High 47.8200
Volume
7,358,738
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$18.10In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$16.70In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$15.60In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$14.80In the Money	$14.95In the Money	$15.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JDIn the Money	$13.65In the Money	$14.05In the Money	$14.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$13.15In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$12.70In the Money	$13.25In the Money	$13.51In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
JDIn the Money	$12.15In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$11.80In the Money	$12.10In the Money	$12.52In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$11.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$10.75In the Money	$10.95In the Money	$11.25In the Money	$0.06In the Money	79In the Money	67In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JDIn the Money	$10.05In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$9.80In the Money	$10.05In the Money	$10.02In the Money	$-0.45In the Money	431In the Money	432In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
JDIn the Money	$9.20In the Money	$9.70In the Money	$9.89In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$8.80In the Money	$9.05In the Money	$9.27In the Money	$-0.42In the Money	76In the Money	80In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
JDIn the Money	$8.20In the Money	$8.55In the Money	$8.83In the Money	$-0.98In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	1,780Out of the Money
JDIn the Money	$7.85In the Money	$8.05In the Money	$8.55In the Money	$-0.10In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
JDIn the Money	$7.35In the Money	$8.45In the Money	$7.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$6.75In the Money	$7.05In the Money	$7.16In the Money	$-1.64In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	281Out of the Money
JDIn the Money	$6.15In the Money	$6.55In the Money	$6.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	8Out of the Money
JDIn the Money	$5.80In the Money	$6.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	72Out of the Money	632Out of the Money
JDIn the Money	$5.30In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	59Out of the Money
JDIn the Money	$4.85In the Money	$5.45In the Money	$5.13In the Money	$-0.47In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	177Out of the Money	572Out of the Money
JDIn the Money	$4.35In the Money	$4.70In the Money	$5.15In the Money	$0.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	262Out of the Money	195Out of the Money
JDIn the Money	$3.95In the Money	$4.10In the Money	$4.60In the Money	$0.05In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	668Out of the Money	189Out of the Money
JDIn the Money	$3.50In the Money	$3.65In the Money	$4.28In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.01Out of the Money	2,065Out of the Money	270Out of the Money
JDIn the Money	$3.10In the Money	$3.20In the Money	$3.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$37.00	JDNear the Money	$0.24Near the Money	$0.27Near the Money	$0.25Near the Money	$0.00Near the Money	304Near the Money	1,391Near the Money
JDIn the Money	$2.53In the Money	$2.81In the Money	$2.72In the Money	$-0.78In the Money	57In the Money	20In the Money	Filter Table By Strike Price of$37.50	JDNear the Money	$0.34Near the Money	$0.36Near the Money	$0.32Near the Money	$0.02Near the Money	171Near the Money	254Near the Money
JDIn the Money	$2.32In the Money	$2.40In the Money	$2.35In the Money	$-0.55In the Money	6In the Money	64In the Money	Filter Table By Strike Price of$38.00	JDNear the Money	$0.45Near the Money	$0.49Near the Money	$0.46Near the Money	$0.01Near the Money	155Near the Money	2,809Near the Money
JDIn the Money	$1.96In the Money	$2.05In the Money	$2.36In the Money	$-0.24In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$38.50	JDNear the Money	$0.60Near the Money	$0.64Near the Money	$0.61Near the Money	$0.05Near the Money	55Near the Money	206Near the Money
JDIn the Money	$1.67In the Money	$1.72In the Money	$1.70In the Money	$-0.40In the Money	383In the Money	90In the Money	Filter Table By Strike Price of$39.00	JDNear the Money	$0.79Near the Money	$0.83Near the Money	$0.84Near the Money	$0.11Near the Money	163Near the Money	1,962Near the Money
JDUnderlying issue's last price	$1.39Underlying issue's last price	$1.44Underlying issue's last price	$1.42Underlying issue's last price	$-0.53Underlying issue's last price	9Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	JDUnderlying issue's last price	$1.00Underlying issue's last price	$1.05Underlying issue's last price	$1.05Underlying issue's last price	$0.16Underlying issue's last price	19Underlying issue's last price	73Underlying issue's last price
JDNear the Money	$1.14Near the Money	$1.20Near the Money	$1.20Near the Money	$-0.40Near the Money	234Near the Money	417Near the Money	Filter Table By Strike Price of$40.00	JDIn the Money	$1.26In the Money	$1.31In the Money	$1.29In the Money	$0.12In the Money	104In the Money	922In the Money
JDNear the Money	$0.95Near the Money	$0.98Near the Money	$0.96Near the Money	$-0.40Near the Money	96Near the Money	234Near the Money	Filter Table By Strike Price of$40.50	JDIn the Money	$1.54In the Money	$1.60In the Money	$1.58In the Money	$0.22In the Money	120In the Money	349In the Money
JDNear the Money	$0.77Near the Money	$0.80Near the Money	$0.79Near the Money	$-0.38Near the Money	481Near the Money	2,594Near the Money	Filter Table By Strike Price of$41.00	JDIn the Money	$1.86In the Money	$1.92In the Money	$1.87In the Money	$0.16In the Money	119In the Money	291In the Money
JDNear the Money	$0.61Near the Money	$0.65Near the Money	$0.62Near the Money	$-0.35Near the Money	158Near the Money	294Near the Money	Filter Table By Strike Price of$41.50	JDIn the Money	$2.20In the Money	$2.27In the Money	$1.93In the Money	$0.03In the Money	3In the Money	95In the Money
JDNear the Money	$0.49Near the Money	$0.51Near the Money	$0.50Near the Money	$-0.31Near the Money	398Near the Money	1,339Near the Money	Filter Table By Strike Price of$42.00	JDIn the Money	$2.57In the Money	$2.75In the Money	$2.41In the Money	$0.08In the Money	10In the Money	350In the Money
JDNear the Money	$0.39Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.24Near the Money	43Near the Money	789Near the Money	Filter Table By Strike Price of$42.50	JDIn the Money	$2.93In the Money	$3.05In the Money	$2.59In the Money	$0.00In the Money	---In the Money	61In the Money
JDOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	293Out of the Money	5,314Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	$3.35In the Money	$4.20In the Money	$3.31In the Money	$0.32In the Money	6In the Money	232In the Money
JDOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	335Out of the Money	951Out of the Money	Filter Table By Strike Price of$43.50	JDIn the Money	$3.80In the Money	$3.90In the Money	$3.03In the Money	$0.00In the Money	---In the Money	14In the Money
JDOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	375Out of the Money	5,914Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$3.40In the Money	$4.40In the Money	$4.02In the Money	$0.00In the Money	---In the Money	48In the Money
JDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	34Out of the Money	316Out of the Money	Filter Table By Strike Price of$44.50	JDIn the Money	$4.70In the Money	$5.75In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10In the Money
JDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	615Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$5.15In the Money	$5.30In the Money	$5.24In the Money	$0.51In the Money	10In the Money	56In the Money
JDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$45.50	JDIn the Money	$5.65In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	54Out of the Money	3,499Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$6.10In the Money	$6.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	88In the Money
JDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	11Out of the Money	138Out of the Money	Filter Table By Strike Price of$46.50	JDIn the Money	$6.55In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	106Out of the Money	688Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$7.10In the Money	$7.35In the Money	$6.67In the Money	$0.00In the Money	---In the Money	21In the Money
JDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	9Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$7.50In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	24Out of the Money	483Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$8.05In the Money	$8.30In the Money	$7.61In the Money	$0.00In the Money	---In the Money	280In the Money
JDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	16Out of the Money	356Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$9.00In the Money	$9.30In the Money	$8.62In the Money	$0.00In the Money	---In the Money	22In the Money
JDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	8Out of the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$9.50In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	5,509Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$10.05In the Money	$10.35In the Money	$10.05In the Money	$0.46In the Money	114In the Money	313In the Money
JDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	$10.90In the Money	$11.35In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
JDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	3Out of the Money	162Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	$12.05In the Money	$12.25In the Money	$11.60In the Money	$0.00In the Money	---In the Money	70In the Money
JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	229Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	$13.05In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	$14.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	596Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$14.45In the Money	$15.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	$15.90In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	$16.85In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	$18.05In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	$19.05In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	139Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	$19.90In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	JDIn the Money	$21.05In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	130Out of the Money	21Out of the Money	Filter Table By Strike Price of$62.00	JDIn the Money	$22.05In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	JDIn the Money	$22.90In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$64.00	JDIn the Money	$24.05In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$65.00	JDIn the Money	$25.00In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	JDIn the Money	$26.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	JDIn the Money	$26.95In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	JDIn the Money	$28.00In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	JDIn the Money	$28.95In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	JDIn the Money	$29.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.00	JDIn the Money	$31.00In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)