Stocks Options

LAST PRICE
44.5750
TODAY'S CHANGE (%)
Trending Down-0.2250 (-0.5022%)

Bid / Lots
44.5700/ 13
Ask / Lots
44.5800/ 11
Open / Previous Close
43.0000 / 44.8000
Day Range
Low 42.8100
High 44.8300
52 Week Range
Low 20.8200
High 46.6400
Volume
26,488,038
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$27.85In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$26.85In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$25.85In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$24.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$24.20In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
JDIn the Money	$23.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
JDIn the Money	$23.20In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$22.70In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JDIn the Money	$22.20In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JDIn the Money	$21.70In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$21.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$20.70In the Money	$23.55In the Money	$20.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JDIn the Money	$20.20In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$19.70In the Money	$22.40In the Money	$17.34In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
JDIn the Money	$19.20In the Money	$22.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$18.70In the Money	$21.75In the Money	$17.02In the Money	$0.00In the Money	---In the Money	842In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money
JDIn the Money	$18.20In the Money	$21.00In the Money	$16.42In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money
JDIn the Money	$18.65In the Money	$20.65In the Money	$16.23In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
JDIn the Money	$18.25In the Money	$19.45In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
JDIn the Money	$16.75In the Money	$18.90In the Money	$15.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
JDIn the Money	$17.60In the Money	$19.45In the Money	$11.59In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$26.50	JDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
JDIn the Money	$17.25In the Money	$17.75In the Money	$17.80In the Money	$2.75In the Money	9In the Money	340In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	461Out of the Money
JDIn the Money	$17.00In the Money	$17.20In the Money	$16.69In the Money	$-0.61In the Money	2In the Money	153In the Money	Filter Table By Strike Price of$27.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
JDIn the Money	$16.45In the Money	$16.70In the Money	$16.70In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
JDIn the Money	$14.75In the Money	$16.25In the Money	$15.30In the Money	$-1.15In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$28.50	JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
JDIn the Money	$15.50In the Money	$15.70In the Money	$15.37In the Money	$0.12In the Money	2In the Money	301In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
JDIn the Money	$15.00In the Money	$15.40In the Money	$14.88In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$29.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
JDIn the Money	$14.40In the Money	$14.70In the Money	$14.59In the Money	$-0.09In the Money	15In the Money	766In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,332Out of the Money
JDIn the Money	$13.55In the Money	$14.25In the Money	$13.90In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$30.50	JDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
JDIn the Money	$13.55In the Money	$13.70In the Money	$12.55In the Money	$-0.77In the Money	1In the Money	389In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
JDIn the Money	$13.00In the Money	$13.20In the Money	$12.77In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$31.50	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
JDIn the Money	$12.25In the Money	$12.65In the Money	$12.70In the Money	$-0.33In the Money	22In the Money	341In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,497Out of the Money
JDIn the Money	$12.00In the Money	$12.15In the Money	$12.07In the Money	$-0.93In the Money	14In the Money	264In the Money	Filter Table By Strike Price of$32.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
JDIn the Money	$11.30In the Money	$11.70In the Money	$10.55In the Money	$-1.14In the Money	1In the Money	1,227In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money
JDIn the Money	$11.00In the Money	$11.20In the Money	$10.05In the Money	$-0.80In the Money	3In the Money	232In the Money	Filter Table By Strike Price of$33.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	402Out of the Money
JDIn the Money	$10.50In the Money	$10.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
JDIn the Money	$10.00In the Money	$10.25In the Money	$9.82In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$34.50	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
JDIn the Money	$9.50In the Money	$9.65In the Money	$9.67In the Money	$0.36In the Money	2In the Money	1,787In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,924Out of the Money	2,874Out of the Money
JDIn the Money	$8.35In the Money	$9.25In the Money	$9.20In the Money	$-1.05In the Money	3In the Money	129In the Money	Filter Table By Strike Price of$35.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
JDIn the Money	$8.40In the Money	$8.65In the Money	$8.75In the Money	$0.40In the Money	410In the Money	2,605In the Money	Filter Table By Strike Price of$36.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	6,414Out of the Money
JDIn the Money	$7.95In the Money	$8.25In the Money	$8.75In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$36.50	JDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	455Out of the Money
JDIn the Money	$7.45In the Money	$7.70In the Money	$7.10In the Money	$-0.42In the Money	17In the Money	2,654In the Money	Filter Table By Strike Price of$37.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	972Out of the Money	4,662Out of the Money
JDIn the Money	$7.00In the Money	$7.25In the Money	$6.72In the Money	$-0.15In the Money	4In the Money	1,077In the Money	Filter Table By Strike Price of$37.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	1,364Out of the Money
JDIn the Money	$6.50In the Money	$6.70In the Money	$6.62In the Money	$-0.28In the Money	86In the Money	3,133In the Money	Filter Table By Strike Price of$38.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	393Out of the Money	2,473Out of the Money
JDIn the Money	$6.05In the Money	$6.20In the Money	$5.59In the Money	$-0.45In the Money	16In the Money	2,470In the Money	Filter Table By Strike Price of$38.50	JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	199Out of the Money	1,649Out of the Money
JDIn the Money	$5.50In the Money	$5.65In the Money	$5.60In the Money	$0.20In the Money	43In the Money	1,275In the Money	Filter Table By Strike Price of$39.00	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	348Out of the Money	1,403Out of the Money
JDIn the Money	$5.05In the Money	$5.20In the Money	$4.59In the Money	$-0.61In the Money	21In the Money	1,108In the Money	Filter Table By Strike Price of$39.50	JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	83Out of the Money	687Out of the Money
JDIn the Money	$4.55In the Money	$4.70In the Money	$4.73In the Money	$-0.27In the Money	74In the Money	5,222In the Money	Filter Table By Strike Price of$40.00	JDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,416Out of the Money	7,664Out of the Money
JDIn the Money	$4.05In the Money	$4.20In the Money	$4.11In the Money	$-0.39In the Money	184In the Money	426In the Money	Filter Table By Strike Price of$40.50	JDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	336Out of the Money	616Out of the Money
JDIn the Money	$3.55In the Money	$3.80In the Money	$3.65In the Money	$-0.30In the Money	75In the Money	4,393In the Money	Filter Table By Strike Price of$41.00	JDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	818Out of the Money	624Out of the Money
JDIn the Money	$3.10In the Money	$3.20In the Money	$3.25In the Money	$-0.05In the Money	154In the Money	914In the Money	Filter Table By Strike Price of$41.50	JDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	296Out of the Money	389Out of the Money
JDIn the Money	$2.65In the Money	$2.83In the Money	$2.83In the Money	$-0.32In the Money	2,847In the Money	3,103In the Money	Filter Table By Strike Price of$42.00	JDNear the Money	$0.10Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.22Near the Money	4,023Near the Money	4,184Near the Money
JDIn the Money	$2.21In the Money	$2.29In the Money	$2.44In the Money	$-0.26In the Money	373In the Money	5,178In the Money	Filter Table By Strike Price of$42.50	JDNear the Money	$0.16Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.30Near the Money	1,751Near the Money	685Near the Money
JDIn the Money	$1.82In the Money	$1.89In the Money	$1.86In the Money	$-0.44In the Money	358In the Money	3,252In the Money	Filter Table By Strike Price of$43.00	JDNear the Money	$0.25Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.34Near the Money	1,543Near the Money	1,196Near the Money
JDIn the Money	$1.45In the Money	$1.52In the Money	$1.48In the Money	$-0.56In the Money	376In the Money	896In the Money	Filter Table By Strike Price of$43.50	JDNear the Money	$0.37Near the Money	$0.41Near the Money	$0.36Near the Money	$-0.39Near the Money	1,286Near the Money	141Near the Money
JDIn the Money	$1.14In the Money	$1.20In the Money	$1.20In the Money	$-0.57In the Money	1,550In the Money	3,447In the Money	Filter Table By Strike Price of$44.00	JDNear the Money	$0.55Near the Money	$0.60Near the Money	$0.57Near the Money	$-0.38Near the Money	2,423Near the Money	2,104Near the Money
JDUnderlying issue's last price	$0.88Underlying issue's last price	$0.94Underlying issue's last price	$0.92Underlying issue's last price	$-0.63Underlying issue's last price	2,296Underlying issue's last price	2,590Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	JDUnderlying issue's last price	$0.79Underlying issue's last price	$0.84Underlying issue's last price	$0.82Underlying issue's last price	$-0.43Underlying issue's last price	263Underlying issue's last price	609Underlying issue's last price
JDNear the Money	$0.69Near the Money	$0.73Near the Money	$0.70Near the Money	$-0.64Near the Money	3,734Near the Money	4,053Near the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$1.08In the Money	$1.14In the Money	$1.13In the Money	$-0.33In the Money	663In the Money	1,519In the Money
JDNear the Money	$0.52Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.59Near the Money	4,750Near the Money	1,883Near the Money	Filter Table By Strike Price of$45.50	JDIn the Money	$1.42In the Money	$1.48In the Money	$1.45In the Money	$-0.35In the Money	93In the Money	176In the Money
JDNear the Money	$0.40Near the Money	$0.44Near the Money	$0.41Near the Money	$-0.57Near the Money	1,685Near the Money	4,220Near the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$1.79In the Money	$1.84In the Money	$1.82In the Money	$-0.25In the Money	54In the Money	1,308In the Money
JDNear the Money	$0.30Near the Money	$0.34Near the Money	$0.38Near the Money	$-0.45Near the Money	887Near the Money	1,658Near the Money	Filter Table By Strike Price of$46.50	JDIn the Money	$2.19In the Money	$2.27In the Money	$2.38In the Money	$-0.09In the Money	9In the Money	65In the Money
JDNear the Money	$0.24Near the Money	$0.27Near the Money	$0.29Near the Money	$-0.40Near the Money	648Near the Money	1,513Near the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$2.61In the Money	$2.78In the Money	$2.91In the Money	$0.00In the Money	---In the Money	45In the Money
JDNear the Money	$0.18Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.34Near the Money	587Near the Money	1,655Near the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$3.05In the Money	$3.15In the Money	$3.23In the Money	$-0.35In the Money	7In the Money	2,002In the Money
JDOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.36Out of the Money	1,010Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$3.50In the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	36In the Money
JDOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.32Out of the Money	210Out of the Money	815Out of the Money	Filter Table By Strike Price of$48.50	JDIn the Money	$3.90In the Money	$4.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	14In the Money
JDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	317Out of the Money	2,760Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$3.95In the Money	$4.95In the Money	$8.95In the Money	$0.00In the Money	---In the Money	14In the Money
JDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	469Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$49.50	JDIn the Money	$4.00In the Money	$6.25In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	921Out of the Money	5,503Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$4.70In the Money	$6.25In the Money	$8.45In the Money	$0.00In the Money	---In the Money	15In the Money
JDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	22Out of the Money	392Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	$6.30In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,044Out of the Money	263Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	$6.40In the Money	$8.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
JDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,234Out of the Money	734Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	$8.15In the Money	$8.75In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
JDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	27Out of the Money	584Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	$9.35In the Money	$9.50In the Money	$10.00In the Money	$10.00In the Money	1In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	301Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$10.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$56.00	JDIn the Money	$11.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$57.00	JDIn the Money	$12.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$58.00	JDIn the Money	$13.30In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	2,245Out of the Money	Filter Table By Strike Price of$59.00	JDIn the Money	$14.35In the Money	$14.60In the Money	$14.45In the Money	$-2.35In the Money	2In the Money	4In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	$15.25In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	JDIn the Money	$16.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	JDIn the Money	$17.30In the Money	$17.55In the Money	$17.45In the Money	$0.40In the Money	2In the Money	1In the Money
JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$63.00	JDIn the Money	$18.35In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$64.00	JDIn the Money	$19.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	JDIn the Money	$20.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)