Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $27.85In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $26.85In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $25.85In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $24.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $24.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
JDIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
JDIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $22.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JDIn the Money | $22.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JDIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $21.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.70In the Money | $23.55In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JDIn the Money | $20.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $19.70In the Money | $22.40In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 274In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
JDIn the Money | $19.20In the Money | $22.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $18.70In the Money | $21.75In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 842In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | |
JDIn the Money | $18.20In the Money | $21.00In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 194In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,787Out of the Money | |
JDIn the Money | $18.65In the Money | $20.65In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
JDIn the Money | $18.25In the Money | $19.45In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
JDIn the Money | $16.75In the Money | $18.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
JDIn the Money | $17.65In the Money | $19.40In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | JDOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
JDIn the Money | $17.30In the Money | $17.75In the Money | $17.80In the Money | $2.75In the Money | 9In the Money | 340In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 461Out of the Money | |
JDIn the Money | $17.00In the Money | $17.20In the Money | $16.69In the Money | $-0.61In the Money | 2In the Money | 153In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
JDIn the Money | $16.50In the Money | $16.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
JDIn the Money | $14.85In the Money | $16.20In the Money | $15.30In the Money | $-1.15In the Money | 1In the Money | 56In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JDIn the Money | $15.50In the Money | $15.65In the Money | $15.37In the Money | $0.12In the Money | 2In the Money | 301In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
JDIn the Money | $15.00In the Money | $15.35In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 140In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
JDIn the Money | $14.45In the Money | $14.65In the Money | $14.59In the Money | $-0.09In the Money | 15In the Money | 766In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,332Out of the Money | |
JDIn the Money | $13.65In the Money | $14.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 254In the Money | JDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
JDIn the Money | $13.50In the Money | $13.70In the Money | $12.55In the Money | $-0.77In the Money | 1In the Money | 389In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,349Out of the Money | |
JDIn the Money | $12.50In the Money | $13.20In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | 70In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
JDIn the Money | $12.50In the Money | $12.65In the Money | $12.70In the Money | $-0.33In the Money | 22In the Money | 341In the Money | JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,497Out of the Money | |
JDIn the Money | $12.00In the Money | $12.15In the Money | $12.07In the Money | $-0.93In the Money | 14In the Money | 264In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JDIn the Money | $11.45In the Money | $11.70In the Money | $10.55In the Money | $-1.14In the Money | 1In the Money | 1,227In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,683Out of the Money | |
JDIn the Money | $11.00In the Money | $11.15In the Money | $10.05In the Money | $-0.80In the Money | 3In the Money | 232In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 402Out of the Money | |
JDIn the Money | $10.40In the Money | $10.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 877In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
JDIn the Money | $10.00In the Money | $10.20In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 557In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
JDIn the Money | $9.50In the Money | $9.65In the Money | $9.67In the Money | $0.36In the Money | 2In the Money | 1,787In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,924Out of the Money | 2,874Out of the Money | |
JDIn the Money | $9.00In the Money | $9.15In the Money | $9.20In the Money | $-1.05In the Money | 3In the Money | 129In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
JDIn the Money | $8.50In the Money | $8.65In the Money | $8.75In the Money | $0.40In the Money | 410In the Money | 2,605In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 6,414Out of the Money | |
JDIn the Money | $8.00In the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 266In the Money | JDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 455Out of the Money | |
JDIn the Money | $7.45In the Money | $7.70In the Money | $7.10In the Money | $-0.42In the Money | 17In the Money | 2,654In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 972Out of the Money | 4,662Out of the Money | |
JDIn the Money | $7.00In the Money | $7.20In the Money | $6.72In the Money | $-0.15In the Money | 4In the Money | 1,077In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,364Out of the Money | |
JDIn the Money | $6.40In the Money | $6.70In the Money | $6.62In the Money | $-0.28In the Money | 86In the Money | 3,133In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 393Out of the Money | 2,473Out of the Money | |
JDIn the Money | $6.00In the Money | $6.15In the Money | $5.59In the Money | $-0.45In the Money | 16In the Money | 2,470In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 199Out of the Money | 1,649Out of the Money | |
JDIn the Money | $5.50In the Money | $5.65In the Money | $5.60In the Money | $0.20In the Money | 43In the Money | 1,275In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 348Out of the Money | 1,403Out of the Money | |
JDIn the Money | $4.95In the Money | $5.20In the Money | $4.59In the Money | $-0.61In the Money | 21In the Money | 1,108In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 83Out of the Money | 687Out of the Money | |
JDIn the Money | $4.55In the Money | $4.70In the Money | $4.73In the Money | $-0.27In the Money | 74In the Money | 5,222In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,416Out of the Money | 7,664Out of the Money | |
JDIn the Money | $3.95In the Money | $4.20In the Money | $4.11In the Money | $-0.39In the Money | 184In the Money | 426In the Money | JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 336Out of the Money | 616Out of the Money | |
JDIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-0.35In the Money | 76In the Money | 4,393In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1,328Out of the Money | 624Out of the Money | |
JDIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $-0.15In the Money | 155In the Money | 914In the Money | JDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 296Out of the Money | 389Out of the Money | |
JDIn the Money | $2.64In the Money | $2.71In the Money | $2.83In the Money | $-0.32In the Money | 2,847In the Money | 3,103In the Money | JDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.22Near the Money | 4,023Near the Money | 4,184Near the Money | |
JDIn the Money | $2.01In the Money | $2.27In the Money | $2.29In the Money | $-0.41In the Money | 398In the Money | 5,178In the Money | JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.30Near the Money | 1,751Near the Money | 685Near the Money | |
JDIn the Money | $1.67In the Money | $1.94In the Money | $1.82In the Money | $-0.48In the Money | 368In the Money | 3,252In the Money | JDNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.33Near the Money | 1,584Near the Money | 1,196Near the Money | |
JDIn the Money | $1.43In the Money | $1.50In the Money | $1.48In the Money | $-0.56In the Money | 376In the Money | 896In the Money | JDNear the Money | $0.38Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.39Near the Money | 1,286Near the Money | 141Near the Money | |
JDIn the Money | $1.13In the Money | $1.18In the Money | $1.16In the Money | $-0.61In the Money | 1,552In the Money | 3,447In the Money | JDNear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.37Near the Money | 2,435Near the Money | 2,104Near the Money | |
JDUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $-0.65Underlying issue's last price | 2,401Underlying issue's last price | 2,590Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | JDUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.82Underlying issue's last price | $-0.43Underlying issue's last price | 263Underlying issue's last price | 609Underlying issue's last price |
JDNear the Money | $0.67Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.65Near the Money | 3,745Near the Money | 4,053Near the Money | JDIn the Money | $1.09In the Money | $1.15In the Money | $1.13In the Money | $-0.33In the Money | 669In the Money | 1,519In the Money | |
JDNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.60Near the Money | 4,807Near the Money | 1,883Near the Money | JDIn the Money | $1.43In the Money | $1.49In the Money | $1.45In the Money | $-0.35In the Money | 93In the Money | 176In the Money | |
JDNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.58Near the Money | 1,693Near the Money | 4,220Near the Money | JDIn the Money | $1.81In the Money | $1.86In the Money | $1.82In the Money | $-0.25In the Money | 54In the Money | 1,308In the Money | |
JDNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.53Near the Money | 897Near the Money | 1,658Near the Money | JDIn the Money | $2.20In the Money | $2.29In the Money | $2.38In the Money | $-0.09In the Money | 9In the Money | 65In the Money | |
JDNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.45Near the Money | 671Near the Money | 1,513Near the Money | JDIn the Money | $2.57In the Money | $2.77In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
JDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.34Near the Money | 587Near the Money | 1,655Near the Money | JDIn the Money | $3.05In the Money | $3.15In the Money | $3.23In the Money | $-0.35In the Money | 7In the Money | 2,002In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 1,010Out of the Money | 1,761Out of the Money | JDIn the Money | $3.50In the Money | $3.65In the Money | $3.56In the Money | $-0.24In the Money | 23In the Money | 36In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 210Out of the Money | 815Out of the Money | JDIn the Money | $3.90In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 317Out of the Money | 2,760Out of the Money | JDIn the Money | $3.95In the Money | $4.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 469Out of the Money | 2,201Out of the Money | JDIn the Money | $4.00In the Money | $6.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 921Out of the Money | 5,503Out of the Money | JDIn the Money | $4.75In the Money | $6.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 22Out of the Money | 392Out of the Money | JDIn the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1,044Out of the Money | 263Out of the Money | JDIn the Money | $6.40In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,234Out of the Money | 734Out of the Money | JDIn the Money | $8.15In the Money | $8.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 27Out of the Money | 584Out of the Money | JDIn the Money | $9.15In the Money | $9.65In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 301Out of the Money | JDIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | JDIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | JDIn the Money | $11.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 2,245Out of the Money | JDIn the Money | $14.35In the Money | $14.85In the Money | $14.45In the Money | $-2.35In the Money | 2In the Money | 4In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JDIn the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $17.35In the Money | $17.55In the Money | $17.45In the Money | $0.40In the Money | 2In the Money | 1In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JDIn the Money | $18.35In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | JDIn the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |