Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $12.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.35In the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.10In the Money | $11.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JDIn the Money | $9.20In the Money | $10.30In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JDIn the Money | $8.30In the Money | $9.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
JDIn the Money | $7.15In the Money | $8.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 74In the Money | JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JDIn the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.10In the Money | $8.25In the Money | $8.00In the Money | $2.50In the Money | 22In the Money | 357In the Money | JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JDIn the Money | $5.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.10In the Money | $7.10In the Money | $7.00In the Money | $2.45In the Money | 5In the Money | 146In the Money | JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 345Out of the Money | 613Out of the Money | |
JDIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $5.80In the Money | 2In the Money | ---In the Money | JDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 87Out of the Money | ---Out of the Money | |
JDIn the Money | $5.10In the Money | $6.25In the Money | $5.28In the Money | $-0.14In the Money | 62In the Money | 325In the Money | JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
JDIn the Money | $3.65In the Money | $4.80In the Money | $4.71In the Money | $0.16In the Money | 2In the Money | 10In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
JDIn the Money | $3.20In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 362In the Money | JDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 309Out of the Money | |
JDIn the Money | $2.93In the Money | $3.80In the Money | $3.75In the Money | $0.08In the Money | 71In the Money | 66In the Money | JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 73Out of the Money | |
JDIn the Money | $3.15In the Money | $3.30In the Money | $3.27In the Money | $-0.43In the Money | 88In the Money | 881In the Money | JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 47Out of the Money | 2,563Out of the Money | |
JDIn the Money | $2.56In the Money | $2.79In the Money | $2.71In the Money | $-0.59In the Money | 170In the Money | 43In the Money | JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | 278Near the Money | |
JDIn the Money | $2.06In the Money | $2.31In the Money | $2.26In the Money | $-0.42In the Money | 158In the Money | 844In the Money | JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1,499Near the Money | 5,924Near the Money | |
JDIn the Money | $1.70In the Money | $1.86In the Money | $1.81In the Money | $-0.43In the Money | 110In the Money | 1,861In the Money | JDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 70Near the Money | 543Near the Money | |
JDIn the Money | $1.29In the Money | $1.59In the Money | $1.35In the Money | $-0.48In the Money | 799In the Money | 3,534In the Money | JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 1,806Near the Money | 1,184Near the Money | |
JDIn the Money | $0.97In the Money | $1.03In the Money | $0.96In the Money | $-0.42In the Money | 195In the Money | 1,462In the Money | JDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.05Near the Money | 234Near the Money | 222Near the Money | |
JDUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 483Underlying issue's last price | 7,923Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | JDUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.12Underlying issue's last price | 320Underlying issue's last price | 1,365Underlying issue's last price |
JDNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.27Near the Money | 567Near the Money | 2,231Near the Money | JDIn the Money | $0.77In the Money | $0.81In the Money | $0.78In the Money | $0.17In the Money | 159In the Money | 781In the Money | |
JDNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.20Near the Money | 3,852Near the Money | 2,739Near the Money | JDIn the Money | $1.11In the Money | $1.16In the Money | $1.15In the Money | $0.29In the Money | 119In the Money | 5,554In the Money | |
JDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.18Near the Money | 308Near the Money | 707Near the Money | JDIn the Money | $1.50In the Money | $1.56In the Money | $1.51In the Money | $0.29In the Money | 13In the Money | 59In the Money | |
JDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.12Near the Money | 5,286Near the Money | 7,655Near the Money | JDIn the Money | $1.93In the Money | $2.11In the Money | $1.92In the Money | $0.34In the Money | 393In the Money | 3,551In the Money | |
JDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 1,962Near the Money | 844Near the Money | JDIn the Money | $2.37In the Money | $2.60In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 814Near the Money | 4,640Near the Money | JDIn the Money | $2.83In the Money | $2.96In the Money | $2.94In the Money | $0.16In the Money | 3In the Money | 600In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 21Out of the Money | 29Out of the Money | JDIn the Money | $3.30In the Money | $4.45In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 48Out of the Money | 3,439Out of the Money | JDIn the Money | $3.75In the Money | $4.65In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 27Out of the Money | JDIn the Money | $3.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,561Out of the Money | JDIn the Money | $4.75In the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4Out of the Money | JDIn the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | JDIn the Money | $5.75In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 5,934Out of the Money | JDIn the Money | $6.80In the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,090Out of the Money | JDIn the Money | $7.75In the Money | $7.95In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | JDIn the Money | $8.75In the Money | $9.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 604Out of the Money | JDIn the Money | $9.75In the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 511Out of the Money | 663Out of the Money | JDIn the Money | $10.75In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,156Out of the Money | JDIn the Money | $11.75In the Money | $12.90In the Money | $11.50In the Money | $0.73In the Money | 4In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | JDIn the Money | $12.75In the Money | $13.90In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | JDIn the Money | $12.80In the Money | $15.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | JDIn the Money | $14.75In the Money | $15.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | JDIn the Money | $15.75In the Money | $17.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JDIn the Money | $16.75In the Money | $17.90In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JDIn the Money | $17.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $18.75In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JDIn the Money | $19.75In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $20.75In the Money | $20.95In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | JDIn the Money | $20.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |