Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $13.20In the Money | $16.60In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
JDIn the Money | $11.70In the Money | $13.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | |
JDIn the Money | $11.40In the Money | $12.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
JDIn the Money | $10.85In the Money | $11.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
JDIn the Money | $8.40In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $8.90In the Money | $9.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,171Out of the Money | |
JDIn the Money | $8.95In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $7.95In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 293In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
JDIn the Money | $6.95In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1,019In the Money | JDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,332Out of the Money | |
JDIn the Money | $6.45In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | |
JDIn the Money | $5.95In the Money | $6.10In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1,872In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,156Out of the Money | |
JDIn the Money | $5.40In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | |
JDIn the Money | $4.90In the Money | $5.10In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 659In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,400Out of the Money | |
JDIn the Money | $4.45In the Money | $4.55In the Money | $4.56In the Money | $0.81In the Money | 7In the Money | 4,042In the Money | JDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,287Out of the Money | |
JDIn the Money | $3.95In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,085In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 60Out of the Money | |
JDIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 568In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 57Out of the Money | |
JDIn the Money | $2.94In the Money | $3.10In the Money | $3.15In the Money | $0.83In the Money | 175In the Money | 3,432In the Money | JDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 14,681Near the Money | |
JDIn the Money | $2.44In the Money | $2.67In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 23Near the Money | 528Near the Money | |
JDIn the Money | $1.86In the Money | $2.07In the Money | $2.10In the Money | $0.76In the Money | 4,336In the Money | 19,010In the Money | JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 2,057Near the Money | 19,978Near the Money | |
JDIn the Money | $1.53In the Money | $1.58In the Money | $1.65In the Money | $0.69In the Money | 79In the Money | 3,724In the Money | JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,123Near the Money | 3,521Near the Money | |
JDIn the Money | $1.07In the Money | $1.14In the Money | $1.20In the Money | $0.62In the Money | 492In the Money | 5,361In the Money | JDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.20Near the Money | 166Near the Money | 11,087Near the Money | |
JDUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.48Underlying issue's last price | 258Underlying issue's last price | 1,556Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | JDUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.30Underlying issue's last price | 414Underlying issue's last price | 896Underlying issue's last price |
JDNear the Money | $0.39Near the Money | $0.42Near the Money | $0.43Near the Money | $0.27Near the Money | 1,773Near the Money | 5,217Near the Money | JDIn the Money | $0.39In the Money | $0.43In the Money | $0.37In the Money | $-0.47In the Money | 633In the Money | 1,695In the Money | |
JDNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.16Near the Money | 1,898Near the Money | 33,377Near the Money | JDIn the Money | $0.69In the Money | $0.74In the Money | $0.63In the Money | $-0.59In the Money | 56In the Money | 21,957In the Money | |
JDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.08Near the Money | 981Near the Money | 9,721Near the Money | JDIn the Money | $1.08In the Money | $1.14In the Money | $0.95In the Money | $-0.78In the Money | 42In the Money | 385In the Money | |
JDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.03Near the Money | 824Near the Money | 1,182Near the Money | JDIn the Money | $1.53In the Money | $1.59In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
JDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 44Near the Money | 7,913Near the Money | JDIn the Money | $1.97In the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9,831In the Money | |
JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 141Near the Money | 496Near the Money | JDIn the Money | $2.38In the Money | $2.64In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 232Out of the Money | 18,810Out of the Money | JDIn the Money | $2.97In the Money | $3.10In the Money | $2.84In the Money | $-0.89In the Money | 10In the Money | 3,132In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | JDIn the Money | $3.40In the Money | $3.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 10,882Out of the Money | JDIn the Money | $3.95In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | JDIn the Money | $4.45In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,682Out of the Money | JDIn the Money | $4.90In the Money | $5.25In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,122Out of the Money | JDIn the Money | $5.45In the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 340Out of the Money | JDIn the Money | $5.95In the Money | $6.05In the Money | $5.65In the Money | $2.12In the Money | 1In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $6.40In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JDIn the Money | $6.90In the Money | $7.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $7.40In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,607Out of the Money | JDIn the Money | $7.95In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,359Out of the Money | JDIn the Money | $8.95In the Money | $9.15In the Money | $8.95In the Money | $-0.91In the Money | 2In the Money | 6In the Money | |
JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JDIn the Money | $9.85In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,676Out of the Money | JDIn the Money | $10.30In the Money | $11.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | JDIn the Money | $11.00In the Money | $13.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,021Out of the Money | JDIn the Money | $11.80In the Money | $14.00In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | JDIn the Money | $13.80In the Money | $14.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,722Out of the Money | JDIn the Money | $15.40In the Money | $15.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JDIn the Money | $16.45In the Money | $18.55In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,575Out of the Money | JDIn the Money | $17.95In the Money | $18.55In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | JDIn the Money | $17.40In the Money | $20.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,611Out of the Money | JDIn the Money | $19.90In the Money | $21.45In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | JDIn the Money | $21.30In the Money | $23.05In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,634Out of the Money | JDIn the Money | $22.10In the Money | $24.55In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |