Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $12.05In the Money | $15.45In the Money | $14.47In the Money | $0.72In the Money | 8In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.45In the Money | $12.30In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $8.45In the Money | $8.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | |
JDIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.50In the Money | $7.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JDIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.50In the Money | $6.60In the Money | $6.51In the Money | $1.50In the Money | 470In the Money | 435In the Money | JDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 281Out of the Money | 156Out of the Money | |
JDIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 281Out of the Money | 55Out of the Money | |
JDIn the Money | $5.45In the Money | $5.60In the Money | $5.53In the Money | $1.66In the Money | 375In the Money | 244In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 163Out of the Money | |
JDIn the Money | $5.00In the Money | $5.15In the Money | $4.97In the Money | $1.83In the Money | 72In the Money | 18In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
JDIn the Money | $3.55In the Money | $4.65In the Money | $4.53In the Money | $-0.17In the Money | 30In the Money | 1,126In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 88Out of the Money | 463Out of the Money | |
JDIn the Money | $4.00In the Money | $4.15In the Money | $4.02In the Money | $0.01In the Money | 3In the Money | 33In the Money | JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 88Out of the Money | |
JDIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $-0.17In the Money | 8In the Money | 191In the Money | JDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,115Out of the Money | |
JDIn the Money | $2.36In the Money | $3.20In the Money | $3.05In the Money | $-0.20In the Money | 3In the Money | 26In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 848Out of the Money | |
JDIn the Money | $2.51In the Money | $2.64In the Money | $2.60In the Money | $-0.10In the Money | 84In the Money | 1,213In the Money | JDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 25Near the Money | 428Near the Money | |
JDIn the Money | $2.07In the Money | $2.19In the Money | $2.06In the Money | $-0.34In the Money | 54In the Money | 589In the Money | JDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 12Near the Money | 409Near the Money | |
JDIn the Money | $1.44In the Money | $1.71In the Money | $1.60In the Money | $-0.30In the Money | 76In the Money | 862In the Money | JDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 347Near the Money | 417Near the Money | |
JDIn the Money | $1.22In the Money | $1.29In the Money | $1.26In the Money | $-0.21In the Money | 61In the Money | 780In the Money | JDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.01Near the Money | 142Near the Money | 341Near the Money | |
JDIn the Money | $0.85In the Money | $0.93In the Money | $0.88In the Money | $-0.24In the Money | 337In the Money | 3,815In the Money | JDNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | 303Near the Money | 610Near the Money | |
JDUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.17Underlying issue's last price | 479Underlying issue's last price | 3,820Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | JDUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $0.02Underlying issue's last price | 203Underlying issue's last price | 1,114Underlying issue's last price |
JDNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.19Near the Money | 393Near the Money | 1,967Near the Money | JDIn the Money | $0.82In the Money | $0.89In the Money | $0.83In the Money | $0.03In the Money | 114In the Money | 1,061In the Money | |
JDNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.12Near the Money | 1,779Near the Money | 12,935Near the Money | JDIn the Money | $1.17In the Money | $1.30In the Money | $1.25In the Money | $0.05In the Money | 34In the Money | 51In the Money | |
JDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.08Near the Money | 1,216Near the Money | 1,389Near the Money | JDIn the Money | $1.58In the Money | $1.85In the Money | $1.59In the Money | $0.04In the Money | 5In the Money | 65In the Money | |
JDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 32Near the Money | 939Near the Money | JDIn the Money | $2.03In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 41Near the Money | 661Near the Money | JDIn the Money | $2.49In the Money | $2.59In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 255Near the Money | 30Near the Money | JDIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 44Out of the Money | 2,016Out of the Money | JDIn the Money | $3.40In the Money | $3.60In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | JDIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 131Out of the Money | JDIn the Money | $4.40In the Money | $4.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | JDIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 219Out of the Money | JDIn the Money | $5.40In the Money | $5.55In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 282Out of the Money | JDIn the Money | $6.25In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,644Out of the Money | 27Out of the Money | JDIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | JDIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JDIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,437Out of the Money | 2,410Out of the Money | JDIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |