Stocks Options

LAST PRICE
38.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.8500/ 2
Ask / Lots
38.9100/ 2
Open / Previous Close
--- / 38.3500
Day Range
---
52 Week Range
Low 20.8200
High 47.8200
Volume
196,853
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	---In the Money	---In the Money	$30.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
JDIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
JDIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
JDIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
JDIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
JDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
JDIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
JDIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,912Out of the Money
JDIn the Money	---In the Money	---In the Money	$15.92In the Money	$0.00In the Money	---In the Money	1,253In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
JDIn the Money	---In the Money	---In the Money	$12.36In the Money	$0.00In the Money	---In the Money	1,703In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,212Out of the Money
JDIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	3,027In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,413Out of the Money
JDIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	2,997In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money
JDIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	2,854In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,260Out of the Money
JDIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3,821In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,557Out of the Money
JDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3,906In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
JDIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1,375In the Money	Filter Table By Strike Price of$32.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money
JDIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	1,813In the Money	Filter Table By Strike Price of$33.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,155Out of the Money
JDIn the Money	---In the Money	---In the Money	$4.66In the Money	$0.00In the Money	---In the Money	1,066In the Money	Filter Table By Strike Price of$34.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,237Out of the Money
JDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	3,302In the Money	Filter Table By Strike Price of$35.00	JDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9,613Out of the Money
JDIn the Money	---In the Money	---In the Money	$3.49In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$35.50	JDNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	496Near the Money
JDIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	4,490In the Money	Filter Table By Strike Price of$36.00	JDNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	5,004Near the Money
JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	JDNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	120Near the Money
JDIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	2,094In the Money	Filter Table By Strike Price of$37.00	JDNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	4,755Near the Money
JDIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$37.50	JDNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	1,031Near the Money
JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,531Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	JDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,699Underlying issue's last price
JDNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	262Near the Money	Filter Table By Strike Price of$38.50	JDIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	1,955In the Money
JDNear the Money	---Near the Money	---Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	1,379Near the Money	Filter Table By Strike Price of$39.00	JDIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	4,992In the Money
JDNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	523Near the Money	Filter Table By Strike Price of$39.50	JDIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	126In the Money
JDNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	17,659Near the Money	Filter Table By Strike Price of$40.00	JDIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	14,369In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	561Near the Money	Filter Table By Strike Price of$40.50	JDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	515In the Money
JDNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	4,365Near the Money	Filter Table By Strike Price of$41.00	JDIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	5,773In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$41.50	JDIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	367In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	10,840Out of the Money	Filter Table By Strike Price of$42.00	JDIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4,943In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,829Out of the Money	Filter Table By Strike Price of$42.50	JDIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	93In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6,270Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	594In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$43.50	JDIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	82In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	613In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$44.50	JDIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	74In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14,945Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,898In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$45.50	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8,403Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	285In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$46.50	JDIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,103Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	646In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6,461Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	---In the Money	---In the Money	$7.96In the Money	$0.00In the Money	---In the Money	322In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	---In the Money	---In the Money	$8.87In the Money	$0.00In the Money	---In the Money	165In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,859Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1,210In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,742Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	39In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,874Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	10In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$65.00	JDIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$70.00	JDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)