Stocks Options

LAST PRICE
28.5500
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.6611%)

Bid / Lots
28.4900/ 1
Ask / Lots
28.5900/ 4
Open / Previous Close
28.8600 / 28.7400
Day Range
Low 28.3850
High 28.9000
52 Week Range
Low 20.8200
High 35.6850
Volume
10,081,824
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$15.95In the Money	$16.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
JDIn the Money	$14.45In the Money	$14.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$14.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money
JDIn the Money	$12.45In the Money	$13.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
JDIn the Money	$11.45In the Money	$12.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
JDIn the Money	$10.45In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JDIn the Money	$9.20In the Money	$11.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$17.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,171Out of the Money
JDIn the Money	$9.55In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$1.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JDIn the Money	$9.45In the Money	$9.60In the Money	$9.48In the Money	$1.98In the Money	1In the Money	293In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money
JDIn the Money	$8.45In the Money	$8.60In the Money	$8.53In the Money	$0.08In the Money	15In the Money	1,017In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,332Out of the Money
JDIn the Money	$7.95In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	JDOut of the Money	---Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,621Out of the Money
JDIn the Money	$7.45In the Money	$7.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1,721In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.24Out of the Money	1Out of the Money	5,156Out of the Money
JDIn the Money	$5.95In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,073Out of the Money
JDIn the Money	$6.45In the Money	$6.60In the Money	$6.66In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,400Out of the Money
JDIn the Money	$4.25In the Money	$6.10In the Money	$6.00In the Money	$-0.25In the Money	186In the Money	4,018In the Money	Filter Table By Strike Price of$22.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,486Out of the Money
JDIn the Money	$3.40In the Money	$5.60In the Money	$5.50In the Money	$0.25In the Money	1,066In the Money	1,079In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
JDIn the Money	$4.05In the Money	$5.10In the Money	$4.98In the Money	$-0.27In the Money	560In the Money	567In the Money	Filter Table By Strike Price of$23.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
JDIn the Money	$4.45In the Money	$4.60In the Money	$4.50In the Money	$-0.16In the Money	138In the Money	3,209In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,536Out of the Money
JDIn the Money	$3.40In the Money	$4.10In the Money	$3.95In the Money	$2.13In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$24.50	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	533Out of the Money
JDIn the Money	$3.45In the Money	$3.60In the Money	$3.53In the Money	$-0.18In the Money	804In the Money	16,951In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	20,111Out of the Money
JDIn the Money	$2.96In the Money	$3.10In the Money	$3.20In the Money	$0.30In the Money	4In the Money	3,684In the Money	Filter Table By Strike Price of$25.50	JDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	2,784Out of the Money
JDIn the Money	$2.35In the Money	$2.57In the Money	$2.50In the Money	$-0.14In the Money	294In the Money	4,349In the Money	Filter Table By Strike Price of$26.00	JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	24Near the Money	10,547Near the Money
JDIn the Money	$1.96In the Money	$2.07In the Money	$1.97In the Money	$-0.24In the Money	183In the Money	1,520In the Money	Filter Table By Strike Price of$26.50	JDNear the Money	---Near the Money	$0.22Near the Money	$0.04Near the Money	$0.03Near the Money	8Near the Money	881Near the Money
JDIn the Money	$1.25In the Money	$1.57In the Money	$1.44In the Money	$-0.31In the Money	354In the Money	4,320In the Money	Filter Table By Strike Price of$27.00	JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3,839Near the Money	1,620Near the Money
JDIn the Money	$0.93In the Money	$1.06In the Money	$1.03In the Money	$-0.25In the Money	4,767In the Money	31,423In the Money	Filter Table By Strike Price of$27.50	JDNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.02Near the Money	221Near the Money	22,011Near the Money
JDIn the Money	$0.47In the Money	$0.60In the Money	$0.58In the Money	$-0.21In the Money	701In the Money	5,288In the Money	Filter Table By Strike Price of$28.00	JDNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.07Near the Money	968Near the Money	1,120Near the Money
JDUnderlying issue's last price	$0.05Underlying issue's last price	$0.16Underlying issue's last price	$0.07Underlying issue's last price	$-0.37Underlying issue's last price	676Underlying issue's last price	1,843Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	JDUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	968Underlying issue's last price	319Underlying issue's last price
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	9,758Near the Money	15,129Near the Money	Filter Table By Strike Price of$29.00	JDIn the Money	$0.41In the Money	$0.64In the Money	$0.53In the Money	$0.08In the Money	352In the Money	9,848In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	242Near the Money	822Near the Money	Filter Table By Strike Price of$29.50	JDIn the Money	$0.69In the Money	$1.06In the Money	$1.04In the Money	$0.10In the Money	23In the Money	144In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	958Near the Money	17,726Near the Money	Filter Table By Strike Price of$30.00	JDIn the Money	$1.38In the Money	$1.68In the Money	$1.54In the Money	$0.16In the Money	26In the Money	3,127In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	660Near the Money	Filter Table By Strike Price of$30.50	JDIn the Money	$0.95In the Money	$3.05In the Money	$2.55In the Money	$0.00In the Money	---In the Money	7In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	10,879Near the Money	Filter Table By Strike Price of$31.00	JDIn the Money	$2.27In the Money	$2.84In the Money	$2.62In the Money	$0.00In the Money	---In the Money	61In the Money
JDNear the Money	---Near the Money	$0.43Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,333Near the Money	Filter Table By Strike Price of$31.50	JDIn the Money	$1.79In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,074Out of the Money	Filter Table By Strike Price of$32.00	JDIn the Money	$2.79In the Money	$3.95In the Money	$3.40In the Money	$0.00In the Money	---In the Money	6In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	9,913Out of the Money	Filter Table By Strike Price of$32.50	JDIn the Money	$2.74In the Money	$5.25In the Money	$3.73In the Money	$-2.07In the Money	1In the Money	252In the Money
JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$33.00	JDIn the Money	$3.15In the Money	$5.85In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$33.50	JDIn the Money	$2.98In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$34.00	JDIn the Money	$3.55In the Money	$7.30In the Money	$7.41In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.50	JDIn the Money	$4.30In the Money	$7.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	8,605Out of the Money	Filter Table By Strike Price of$35.00	JDIn the Money	$6.40In the Money	$7.75In the Money	$8.25In the Money	$0.00In the Money	---In the Money	338In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	3Out of the Money	3,339Out of the Money	Filter Table By Strike Price of$36.00	JDIn the Money	$6.35In the Money	$8.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	7In the Money
JDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$37.00	JDIn the Money	$6.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,676Out of the Money	Filter Table By Strike Price of$37.50	JDIn the Money	$7.40In the Money	$10.60In the Money	$9.05In the Money	$0.55In the Money	1In the Money	1In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$39.00	JDIn the Money	$8.50In the Money	$12.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7,021Out of the Money	Filter Table By Strike Price of$40.00	JDIn the Money	$9.50In the Money	$13.40In the Money	$11.41In the Money	$-0.28In the Money	2In the Money	7In the Money
JDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$41.00	JDIn the Money	$10.50In the Money	$14.40In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,722Out of the Money	Filter Table By Strike Price of$42.50	JDIn the Money	$12.25In the Money	$15.75In the Money	$14.20In the Money	$0.60In the Money	60In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$13.50In the Money	$17.40In the Money	$15.77In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,574Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$14.50In the Money	$18.40In the Money	$15.72In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$15.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,611Out of the Money	Filter Table By Strike Price of$47.50	JDIn the Money	$17.00In the Money	$20.90In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$19.00In the Money	$22.05In the Money	$15.61In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,634Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$19.50In the Money	$23.40In the Money	$21.22In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)