Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $14.80In the Money | $17.80In the Money | $15.90In the Money | $-5.75In the Money | 1In the Money | 2In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
JDIn the Money | $13.30In the Money | $16.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | |
JDIn the Money | $12.40In the Money | $13.90In the Money | $13.50In the Money | $-1.15In the Money | 5In the Money | 38In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
JDIn the Money | $11.60In the Money | $13.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
JDIn the Money | $10.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $9.95In the Money | $12.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,171Out of the Money | |
JDIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JDIn the Money | $9.55In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 293In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
JDIn the Money | $8.40In the Money | $8.75In the Money | $8.45In the Money | $1.45In the Money | 3In the Money | 1,019In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,332Out of the Money | |
JDIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | |
JDIn the Money | $7.60In the Money | $7.75In the Money | $7.50In the Money | $1.67In the Money | 160In the Money | 1,721In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,156Out of the Money | |
JDIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | |
JDIn the Money | $6.60In the Money | $6.75In the Money | $6.51In the Money | $1.54In the Money | 400In the Money | 595In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,400Out of the Money | |
JDIn the Money | $6.10In the Money | $6.25In the Money | $6.10In the Money | $1.55In the Money | 54In the Money | 4,031In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,486Out of the Money | |
JDIn the Money | $5.55In the Money | $5.75In the Money | $5.25In the Money | $1.55In the Money | 10In the Money | 1,085In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JDIn the Money | $5.05In the Money | $5.25In the Money | $4.90In the Money | $1.80In the Money | 1In the Money | 568In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
JDIn the Money | $4.60In the Money | $4.70In the Money | $4.66In the Money | $1.56In the Money | 339In the Money | 3,337In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 33Out of the Money | 14,563Out of the Money | |
JDIn the Money | $4.05In the Money | $4.25In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | JDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 5Out of the Money | 538Out of the Money | |
JDIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $1.71In the Money | 492In the Money | 17,352In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 19,809Out of the Money | |
JDIn the Money | $3.10In the Money | $3.25In the Money | $2.90In the Money | $1.33In the Money | 3In the Money | 3,687In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 32Out of the Money | 2,797Out of the Money | |
JDIn the Money | $2.60In the Money | $2.70In the Money | $2.67In the Money | $1.67In the Money | 1,791In the Money | 4,961In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 181Near the Money | 10,564Near the Money | |
JDIn the Money | $2.11In the Money | $2.23In the Money | $2.15In the Money | $1.54In the Money | 330In the Money | 1,635In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.13Near the Money | 148Near the Money | 930Near the Money | |
JDIn the Money | $1.67In the Money | $1.75In the Money | $1.69In the Money | $1.36In the Money | 2,728In the Money | 5,396In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.33Near the Money | 223Near the Money | 1,714Near the Money | |
JDIn the Money | $1.16In the Money | $1.34In the Money | $1.18In the Money | $1.05In the Money | 4,961In the Money | 33,777In the Money | JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.69Near the Money | 255Near the Money | 21,920Near the Money | |
JDIn the Money | $0.70In the Money | $0.76In the Money | $0.73In the Money | $0.67In the Money | 3,395In the Money | 9,577In the Money | JDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-1.02Near the Money | 889Near the Money | 348Near the Money | |
JDUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | 1,987Underlying issue's last price | 1,506Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | JDUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-1.55Underlying issue's last price | 440Underlying issue's last price | 89Underlying issue's last price |
JDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.15Near the Money | 2,172Near the Money | 7,874Near the Money | JDIn the Money | $0.46In the Money | $0.52In the Money | $0.49In the Money | $-1.70In the Money | 89In the Money | 9,772In the Money | |
JDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 278Near the Money | 613Near the Money | JDIn the Money | $0.86In the Money | $0.94In the Money | $1.02In the Money | $-2.25In the Money | 41In the Money | 139In the Money | |
JDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,501Near the Money | 18,440Near the Money | JDIn the Money | $1.32In the Money | $1.52In the Money | $1.40In the Money | $-1.75In the Money | 64In the Money | 3,132In the Money | |
JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 659Near the Money | JDIn the Money | $1.78In the Money | $1.93In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 166Near the Money | 10,884Near the Money | JDIn the Money | $2.25In the Money | $2.44In the Money | $2.62In the Money | $-1.88In the Money | 1In the Money | 60In the Money | |
JDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 2,319Near the Money | JDIn the Money | $2.77In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,076Out of the Money | JDIn the Money | $3.25In the Money | $3.45In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 10,121Out of the Money | JDIn the Money | $3.75In the Money | $3.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
JDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | JDIn the Money | $4.25In the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JDIn the Money | $5.25In the Money | $5.45In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JDIn the Money | $5.75In the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,606Out of the Money | JDIn the Money | $6.30In the Money | $6.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,359Out of the Money | JDIn the Money | $7.25In the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JDIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,676Out of the Money | JDIn the Money | $8.70In the Money | $8.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | JDIn the Money | $9.60In the Money | $11.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,021Out of the Money | JDIn the Money | $11.15In the Money | $11.55In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | JDIn the Money | $12.05In the Money | $12.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,722Out of the Money | JDIn the Money | $13.60In the Money | $14.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JDIn the Money | $14.65In the Money | $16.60In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,574Out of the Money | JDIn the Money | $16.20In the Money | $16.70In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | JDIn the Money | $16.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,611Out of the Money | JDIn the Money | $18.55In the Money | $19.60In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | JDIn the Money | $20.10In the Money | $21.05In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,634Out of the Money | JDIn the Money | $20.15In the Money | $23.15In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |