Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $23.25In the Money | $23.50In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JDIn the Money | $22.25In the Money | $22.50In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $21.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
JDIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JDIn the Money | $18.30In the Money | $19.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | JDOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 132Out of the Money | 243Out of the Money | |
JDIn the Money | $16.40In the Money | $18.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
JDIn the Money | $17.30In the Money | $17.45In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | JDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
JDIn the Money | $16.30In the Money | $16.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | JDOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
JDIn the Money | $14.90In the Money | $15.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 93In the Money | JDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
JDIn the Money | $14.30In the Money | $14.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 255In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 210Out of the Money | 2,742Out of the Money | |
JDIn the Money | $13.30In the Money | $13.45In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1,268In the Money | JDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
JDIn the Money | $11.90In the Money | $12.45In the Money | $12.36In the Money | $-3.04In the Money | 108In the Money | 1,711In the Money | JDOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
JDIn the Money | $11.30In the Money | $11.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 3,027In the Money | JDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 4,404Out of the Money | |
JDIn the Money | $10.30In the Money | $10.45In the Money | $10.53In the Money | $-2.17In the Money | 35In the Money | 2,998In the Money | JDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
JDIn the Money | $8.35In the Money | $9.45In the Money | $9.43In the Money | $-2.62In the Money | 1In the Money | 2,855In the Money | JDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,260Out of the Money | |
JDIn the Money | $8.35In the Money | $8.50In the Money | $8.50In the Money | $-0.28In the Money | 29In the Money | 3,823In the Money | JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 261Out of the Money | 2,542Out of the Money | |
JDIn the Money | $7.35In the Money | $7.50In the Money | $8.00In the Money | $0.79In the Money | 5In the Money | 3,901In the Money | JDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,125Out of the Money | |
JDIn the Money | $6.40In the Money | $6.55In the Money | $6.55In the Money | $-0.35In the Money | 8In the Money | 1,372In the Money | JDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 310Out of the Money | 1,114Out of the Money | |
JDIn the Money | $5.45In the Money | $5.60In the Money | $5.49In the Money | $-3.05In the Money | 30In the Money | 1,814In the Money | JDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 118Out of the Money | 2,125Out of the Money | |
JDIn the Money | $4.50In the Money | $4.70In the Money | $4.66In the Money | $-2.92In the Money | 22In the Money | 1,086In the Money | JDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 390Out of the Money | 6,219Out of the Money | |
JDIn the Money | $3.75In the Money | $3.85In the Money | $3.95In the Money | $-2.20In the Money | 397In the Money | 3,480In the Money | JDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.18Out of the Money | 294Out of the Money | 9,576Out of the Money | |
JDIn the Money | $3.35In the Money | $3.45In the Money | $3.49In the Money | $-2.56In the Money | 29In the Money | 11In the Money | JDNear the Money | $0.54Near the Money | $0.58Near the Money | $0.55Near the Money | $0.18Near the Money | 95Near the Money | 431Near the Money | |
JDIn the Money | $3.00In the Money | $3.10In the Money | $3.11In the Money | $-2.41In the Money | 39In the Money | 4,489In the Money | JDNear the Money | $0.68Near the Money | $0.71Near the Money | $0.68Near the Money | $0.25Near the Money | 1,379Near the Money | 3,849Near the Money | |
JDIn the Money | $2.67In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDNear the Money | $0.85Near the Money | $0.89Near the Money | $0.88Near the Money | $0.39Near the Money | 137Near the Money | 24Near the Money | |
JDIn the Money | $2.39In the Money | $2.46In the Money | $2.52In the Money | $-2.48In the Money | 131In the Money | 2,059In the Money | JDNear the Money | $1.04Near the Money | $1.09Near the Money | $1.05Near the Money | $0.46Near the Money | 632Near the Money | 4,321Near the Money | |
JDIn the Money | $2.02In the Money | $2.35In the Money | $2.14In the Money | $-2.55In the Money | 40In the Money | 24In the Money | JDNear the Money | $1.26Near the Money | $1.32Near the Money | $1.40Near the Money | $0.68Near the Money | 353Near the Money | 937Near the Money | |
JDUnderlying issue's last price | $1.85Underlying issue's last price | $1.92Underlying issue's last price | $1.91Underlying issue's last price | $-2.23Underlying issue's last price | 649Underlying issue's last price | 4,116Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | JDUnderlying issue's last price | $1.50Underlying issue's last price | $1.56Underlying issue's last price | $1.52Underlying issue's last price | $0.66Underlying issue's last price | 1,885Underlying issue's last price | 5,609Underlying issue's last price |
JDNear the Money | $1.61Near the Money | $1.68Near the Money | $1.73Near the Money | $-1.95Near the Money | 187Near the Money | 179Near the Money | JDIn the Money | $1.76In the Money | $1.84In the Money | $1.73In the Money | $0.74In the Money | 306In the Money | 1,954In the Money | |
JDNear the Money | $1.40Near the Money | $1.46Near the Money | $1.47Near the Money | $-2.13Near the Money | 481Near the Money | 1,324Near the Money | JDIn the Money | $2.04In the Money | $2.12In the Money | $2.07In the Money | $0.88In the Money | 338In the Money | 4,893In the Money | |
JDNear the Money | $1.21Near the Money | $1.28Near the Money | $1.26Near the Money | $-1.99Near the Money | 533Near the Money | 96Near the Money | JDIn the Money | $2.29In the Money | $2.63In the Money | $2.42In the Money | $0.87In the Money | 122In the Money | 163In the Money | |
JDNear the Money | $1.07Near the Money | $1.11Near the Money | $1.09Near the Money | $-1.78Near the Money | 7,405Near the Money | 16,517Near the Money | JDIn the Money | $2.68In the Money | $2.88In the Money | $2.65In the Money | $1.03In the Money | 798In the Money | 14,721In the Money | |
JDNear the Money | $0.92Near the Money | $0.96Near the Money | $0.97Near the Money | $-1.60Near the Money | 756Near the Money | 504Near the Money | JDIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $1.13In the Money | 128In the Money | 412In the Money | |
JDNear the Money | $0.80Near the Money | $0.83Near the Money | $0.86Near the Money | $-1.49Near the Money | 274Near the Money | 4,313Near the Money | JDIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $1.28In the Money | 165In the Money | 5,841In the Money | |
JDOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-1.45Out of the Money | 265Out of the Money | 2,097Out of the Money | JDIn the Money | $3.75In the Money | $3.90In the Money | $3.78In the Money | $1.38In the Money | 37In the Money | 356In the Money | |
JDOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-1.32Out of the Money | 960Out of the Money | 10,604Out of the Money | JDIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $1.51In the Money | 6In the Money | 4,941In the Money | |
JDOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-1.24Out of the Money | 1,307Out of the Money | 1,610Out of the Money | JDIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $1.54In the Money | 50In the Money | 46In the Money | |
JDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-1.19Out of the Money | 1,841Out of the Money | 5,467Out of the Money | JDIn the Money | $5.00In the Money | $5.15In the Money | $4.95In the Money | $1.20In the Money | 31In the Money | 593In the Money | |
JDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-1.04Out of the Money | 156Out of the Money | 1,191Out of the Money | JDIn the Money | $5.45In the Money | $6.50In the Money | $5.55In the Money | $1.55In the Money | 6In the Money | 76In the Money | |
JDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-1.08Out of the Money | 927Out of the Money | 3,184Out of the Money | JDIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $1.85In the Money | 8In the Money | 612In the Money | |
JDOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.89Out of the Money | 15Out of the Money | 1,620Out of the Money | JDIn the Money | $6.20In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
JDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.88Out of the Money | 3,888Out of the Money | 15,535Out of the Money | JDIn the Money | $6.80In the Money | $6.95In the Money | $7.00In the Money | $2.21In the Money | 130In the Money | 1,866In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.76Out of the Money | 7Out of the Money | 167Out of the Money | JDIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.66Out of the Money | 375Out of the Money | 8,363Out of the Money | JDIn the Money | $7.70In the Money | $7.90In the Money | $7.74In the Money | $2.09In the Money | 6In the Money | 291In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.74Out of the Money | 24Out of the Money | 207Out of the Money | JDIn the Money | $8.05In the Money | $8.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.63Out of the Money | 370Out of the Money | 4,260Out of the Money | JDIn the Money | $8.65In the Money | $9.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.52Out of the Money | 79Out of the Money | 6,510Out of the Money | JDIn the Money | $9.65In the Money | $9.85In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 22Out of the Money | 1,186Out of the Money | JDIn the Money | $10.65In the Money | $10.85In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 4,375Out of the Money | 11,638Out of the Money | JDIn the Money | $11.45In the Money | $11.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 7Out of the Money | 1Out of the Money | JDIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 24Out of the Money | 6Out of the Money | JDIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 1Out of the Money | 6Out of the Money | JDIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 7Out of the Money | 9Out of the Money | JDIn the Money | $15.45In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 52Out of the Money | 3,732Out of the Money | JDIn the Money | $16.40In the Money | $16.75In the Money | $16.50In the Money | $2.23In the Money | 1In the Money | 40In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 40Out of the Money | 5,882Out of the Money | JDIn the Money | $21.55In the Money | $22.65In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 1,561Out of the Money | JDIn the Money | $26.40In the Money | $26.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | JDIn the Money | $30.65In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |