Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $20.45In the Money | $21.25In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JDIn the Money | $19.15In the Money | $20.25In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $19.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
JDIn the Money | $17.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JDIn the Money | $17.05In the Money | $17.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
JDIn the Money | $16.05In the Money | $16.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
JDIn the Money | $15.05In the Money | $15.20In the Money | $15.25In the Money | $-1.45In the Money | 5In the Money | 109In the Money | JDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
JDIn the Money | $13.80In the Money | $14.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
JDIn the Money | $12.55In the Money | $13.25In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 93In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
JDIn the Money | $12.05In the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 255In the Money | JDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,912Out of the Money | |
JDIn the Money | $11.05In the Money | $11.25In the Money | $11.75In the Money | $-4.17In the Money | 7In the Money | 1,253In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
JDIn the Money | $9.75In the Money | $10.25In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1,703In the Money | JDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
JDIn the Money | $9.05In the Money | $9.20In the Money | $9.29In the Money | $-2.88In the Money | 46In the Money | 2,627In the Money | JDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,413Out of the Money | |
JDIn the Money | $8.05In the Money | $8.25In the Money | $9.00In the Money | $-2.08In the Money | 3In the Money | 2,994In the Money | JDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,601Out of the Money | |
JDIn the Money | $7.10In the Money | $7.25In the Money | $7.22In the Money | $-2.21In the Money | 2In the Money | 2,854In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 658Out of the Money | 2,279Out of the Money | |
JDIn the Money | $6.10In the Money | $6.25In the Money | $6.25In the Money | $-2.75In the Money | 67In the Money | 3,819In the Money | JDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,900Out of the Money | 2,571Out of the Money | |
JDIn the Money | $5.15In the Money | $5.30In the Money | $5.31In the Money | $-2.96In the Money | 82In the Money | 3,906In the Money | JDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 102Out of the Money | 1,139Out of the Money | |
JDIn the Money | $3.65In the Money | $4.40In the Money | $4.40In the Money | $-2.64In the Money | 64In the Money | 1,373In the Money | JDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 468Out of the Money | 1,690Out of the Money | |
JDIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $-2.57In the Money | 146In the Money | 1,803In the Money | JDOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.30Out of the Money | 867Out of the Money | 2,161Out of the Money | |
JDIn the Money | $2.58In the Money | $2.79In the Money | $2.85In the Money | $-2.25In the Money | 10In the Money | 1,057In the Money | JDNear the Money | $0.62Near the Money | $0.65Near the Money | $0.63Near the Money | $0.50Near the Money | 766Near the Money | 6,254Near the Money | |
JDIn the Money | $2.06In the Money | $2.13In the Money | $2.12In the Money | $-2.28In the Money | 618In the Money | 3,328In the Money | JDNear the Money | $0.98Near the Money | $1.01Near the Money | $0.98Near the Money | $0.77Near the Money | 938Near the Money | 10,526Near the Money | |
JDIn the Money | $1.62In the Money | $1.85In the Money | $1.89In the Money | $-2.11In the Money | 43In the Money | 35In the Money | JDNear the Money | $1.19Near the Money | $1.23Near the Money | $1.20Near the Money | $0.88Near the Money | 146Near the Money | 602Near the Money | |
JDUnderlying issue's last price | $1.54Underlying issue's last price | $1.61Underlying issue's last price | $1.57Underlying issue's last price | $-1.93Underlying issue's last price | 6,319Underlying issue's last price | 4,492Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | JDUnderlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $1.09Underlying issue's last price | 1,856Underlying issue's last price | 5,154Underlying issue's last price |
JDNear the Money | $1.32Near the Money | $1.39Near the Money | $1.37Near the Money | $1.37Near the Money | 446Near the Money | ---Near the Money | JDIn the Money | $1.69In the Money | $1.78In the Money | $1.75In the Money | $1.21In the Money | 368In the Money | 147In the Money | |
JDNear the Money | $1.14Near the Money | $1.20Near the Money | $1.13Near the Money | $-1.68Near the Money | 1,422Near the Money | 2,087Near the Money | JDIn the Money | $1.99In the Money | $2.08In the Money | $2.02In the Money | $1.36In the Money | 118In the Money | 4,799In the Money | |
JDNear the Money | $0.95Near the Money | $1.01Near the Money | $0.98Near the Money | $-1.42Near the Money | 261Near the Money | 85Near the Money | JDIn the Money | $2.35In the Money | $2.41In the Money | $2.32In the Money | $1.53In the Money | 292In the Money | 1,055In the Money | |
JDNear the Money | $0.81Near the Money | $0.85Near the Money | $0.83Near the Money | $-1.24Near the Money | 2,279Near the Money | 4,463Near the Money | JDIn the Money | $2.66In the Money | $2.76In the Money | $2.70In the Money | $1.66In the Money | 650In the Money | 6,961In the Money | |
JDNear the Money | $0.51Near the Money | $0.73Near the Money | $0.72Near the Money | $-1.10Near the Money | 296Near the Money | 271Near the Money | JDIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $1.78In the Money | 1,518In the Money | 1,975In the Money | |
JDNear the Money | $0.56Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.98Near the Money | 1,061Near the Money | 1,621Near the Money | JDIn the Money | $3.45In the Money | $3.55In the Money | $3.44In the Money | $1.93In the Money | 464In the Money | 4,881In the Money | |
JDOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.87Out of the Money | 348Out of the Money | 788Out of the Money | JDIn the Money | $3.85In the Money | $3.95In the Money | $3.75In the Money | $2.00In the Money | 195In the Money | 127In the Money | |
JDOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.76Out of the Money | 10,644Out of the Money | 19,255Out of the Money | JDIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $2.23In the Money | 5,976In the Money | 14,340In the Money | |
JDOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.63Out of the Money | 3,714Out of the Money | 649Out of the Money | JDIn the Money | $4.70In the Money | $4.80In the Money | $4.80In the Money | $2.33In the Money | 155In the Money | 545In the Money | |
JDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.56Out of the Money | 692Out of the Money | 4,184Out of the Money | JDIn the Money | $5.15In the Money | $5.25In the Money | $5.10In the Money | $2.34In the Money | 80In the Money | 5,759In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.48Out of the Money | 152Out of the Money | 1,708Out of the Money | JDIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $1.42In the Money | 39In the Money | 367In the Money | |
JDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 333Out of the Money | 10,180Out of the Money | JDIn the Money | $6.05In the Money | $6.15In the Money | $6.10In the Money | $2.56In the Money | 60In the Money | 4,937In the Money | |
JDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 218Out of the Money | 1,937Out of the Money | JDIn the Money | $6.50In the Money | $6.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 2,394Out of the Money | 7,113Out of the Money | JDIn the Money | $6.15In the Money | $7.10In the Money | $6.65In the Money | $2.37In the Money | 23In the Money | 594In the Money | |
JDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 38Out of the Money | 1,383Out of the Money | JDIn the Money | $7.40In the Money | $7.60In the Money | $7.00In the Money | $1.45In the Money | 7In the Money | 82In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 45Out of the Money | 5,729Out of the Money | JDIn the Money | $7.90In the Money | $8.15In the Money | $7.98In the Money | $2.83In the Money | 6In the Money | 613In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 23Out of the Money | 1,554Out of the Money | JDIn the Money | $8.40In the Money | $8.55In the Money | $7.95In the Money | $3.65In the Money | 5In the Money | 74In the Money | |
JDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4,408Out of the Money | 13,172Out of the Money | JDIn the Money | $8.90In the Money | $9.05In the Money | $8.62In the Money | $2.61In the Money | 3In the Money | 1,893In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 55Out of the Money | 185Out of the Money | JDIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 246Out of the Money | 8,443Out of the Money | JDIn the Money | $9.85In the Money | $10.05In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3Out of the Money | 207Out of the Money | JDIn the Money | $10.30In the Money | $11.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 180Out of the Money | 4,364Out of the Money | JDIn the Money | $10.85In the Money | $11.40In the Money | $10.80In the Money | $1.95In the Money | 9In the Money | 646In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 51Out of the Money | 6,357Out of the Money | JDIn the Money | $11.80In the Money | $12.00In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,206Out of the Money | JDIn the Money | $12.85In the Money | $13.00In the Money | $12.30In the Money | $3.43In the Money | 2In the Money | 165In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 139Out of the Money | 13,865Out of the Money | JDIn the Money | $13.00In the Money | $14.35In the Money | $13.80In the Money | $4.00In the Money | 1In the Money | 1,210In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 8Out of the Money | JDIn the Money | $13.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 42Out of the Money | 27Out of the Money | JDIn the Money | $15.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $16.75In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $16.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 3,698Out of the Money | JDIn the Money | $17.30In the Money | $20.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,871Out of the Money | JDIn the Money | $23.80In the Money | $24.00In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | JDIn the Money | $28.70In the Money | $29.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 445Out of the Money | JDIn the Money | $33.75In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |