Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $20.80In the Money | $22.75In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JDIn the Money | $20.50In the Money | $22.15In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JDIn the Money | $19.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
JDIn the Money | $18.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JDIn the Money | $17.60In the Money | $18.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
JDIn the Money | $16.65In the Money | $16.80In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
JDIn the Money | $15.65In the Money | $16.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | JDOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
JDIn the Money | $14.65In the Money | $14.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | |
JDIn the Money | $13.60In the Money | $13.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 93In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
JDIn the Money | $12.65In the Money | $13.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 255In the Money | JDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,912Out of the Money | |
JDIn the Money | $10.85In the Money | $11.85In the Money | $11.75In the Money | $-4.17In the Money | 7In the Money | 1,253In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
JDIn the Money | $10.65In the Money | $10.80In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1,703In the Money | JDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,212Out of the Money | |
JDIn the Money | $9.70In the Money | $9.80In the Money | $9.50In the Money | $-2.67In the Money | 26In the Money | 2,627In the Money | JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,413Out of the Money | |
JDIn the Money | $8.70In the Money | $8.90In the Money | $9.00In the Money | $-2.08In the Money | 3In the Money | 2,994In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | |
JDIn the Money | $7.70In the Money | $8.15In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2,854In the Money | JDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 550Out of the Money | 2,279Out of the Money | |
JDIn the Money | $6.70In the Money | $6.85In the Money | $6.71In the Money | $-2.29In the Money | 9In the Money | 3,819In the Money | JDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 434Out of the Money | 2,571Out of the Money | |
JDIn the Money | $5.75In the Money | $5.85In the Money | $6.09In the Money | $-2.18In the Money | 5In the Money | 3,906In the Money | JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 27Out of the Money | 1,139Out of the Money | |
JDIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $-2.24In the Money | 7In the Money | 1,373In the Money | JDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 128Out of the Money | 1,690Out of the Money | |
JDIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-2.22In the Money | 124In the Money | 1,803In the Money | JDOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 672Out of the Money | 2,161Out of the Money | |
JDIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $-2.00In the Money | 3In the Money | 1,057In the Money | JDNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.33Near the Money | 472Near the Money | 6,254Near the Money | |
JDIn the Money | $2.45In the Money | $2.61In the Money | $2.46In the Money | $-1.94In the Money | 84In the Money | 3,328In the Money | JDNear the Money | $0.73Near the Money | $0.77Near the Money | $0.75Near the Money | $0.54Near the Money | 637Near the Money | 10,526Near the Money | |
JDIn the Money | $2.13In the Money | $2.20In the Money | $2.07In the Money | $-1.93In the Money | 36In the Money | 35In the Money | JDNear the Money | $0.92Near the Money | $0.95Near the Money | $0.95Near the Money | $0.63Near the Money | 37Near the Money | 602Near the Money | |
JDIn the Money | $1.85In the Money | $1.91In the Money | $1.84In the Money | $-1.66In the Money | 1,359In the Money | 4,492In the Money | JDNear the Money | $1.14Near the Money | $1.18Near the Money | $1.14Near the Money | $0.77Near the Money | 1,251Near the Money | 5,154Near the Money | |
JDUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.63Underlying issue's last price | $1.63Underlying issue's last price | 112Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | JDUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $0.93Underlying issue's last price | 259Underlying issue's last price | 147Underlying issue's last price |
JDNear the Money | $1.38Near the Money | $1.43Near the Money | $1.36Near the Money | $-1.45Near the Money | 628Near the Money | 2,087Near the Money | JDIn the Money | $1.65In the Money | $1.70In the Money | $1.66In the Money | $1.00In the Money | 66In the Money | 4,799In the Money | |
JDNear the Money | $1.17Near the Money | $1.22Near the Money | $1.15Near the Money | $-1.25Near the Money | 94Near the Money | 85Near the Money | JDIn the Money | $1.95In the Money | $2.00In the Money | $1.99In the Money | $1.20In the Money | 10In the Money | 1,055In the Money | |
JDNear the Money | $1.01Near the Money | $1.04Near the Money | $1.02Near the Money | $-1.05Near the Money | 1,792Near the Money | 4,463Near the Money | JDIn the Money | $2.25In the Money | $2.33In the Money | $2.35In the Money | $1.31In the Money | 196In the Money | 6,961In the Money | |
JDNear the Money | $0.84Near the Money | $0.89Near the Money | $0.83Near the Money | $-0.99Near the Money | 52Near the Money | 271Near the Money | JDIn the Money | $2.57In the Money | $2.71In the Money | $2.66In the Money | $1.39In the Money | 16In the Money | 1,975In the Money | |
JDNear the Money | $0.71Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.90Near the Money | 298Near the Money | 1,621Near the Money | JDIn the Money | $2.97In the Money | $3.05In the Money | $2.98In the Money | $1.47In the Money | 322In the Money | 4,881In the Money | |
JDNear the Money | $0.60Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.77Near the Money | 90Near the Money | 788Near the Money | JDIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $1.75In the Money | 4In the Money | 127In the Money | |
JDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.68Out of the Money | 4,072Out of the Money | 19,255Out of the Money | JDIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $1.73In the Money | 116In the Money | 14,340In the Money | |
JDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.55Out of the Money | 3,603Out of the Money | 649Out of the Money | JDIn the Money | $4.15In the Money | $4.25In the Money | $4.23In the Money | $1.76In the Money | 144In the Money | 545In the Money | |
JDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 533Out of the Money | 4,184Out of the Money | JDIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $1.94In the Money | 20In the Money | 5,759In the Money | |
JDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.46Out of the Money | 21Out of the Money | 1,708Out of the Money | JDIn the Money | $5.00In the Money | $5.15In the Money | $5.13In the Money | $1.35In the Money | 36In the Money | 367In the Money | |
JDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 138Out of the Money | 10,180Out of the Money | JDIn the Money | $5.50In the Money | $5.60In the Money | $5.57In the Money | $2.03In the Money | 54In the Money | 4,937In the Money | |
JDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 140Out of the Money | 1,937Out of the Money | JDIn the Money | $5.95In the Money | $6.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
JDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 2,356Out of the Money | 7,113Out of the Money | JDIn the Money | $6.40In the Money | $6.50In the Money | $6.65In the Money | $2.37In the Money | 23In the Money | 594In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 27Out of the Money | 1,383Out of the Money | JDIn the Money | $6.85In the Money | $7.00In the Money | $7.00In the Money | $1.45In the Money | 7In the Money | 82In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 25Out of the Money | 5,729Out of the Money | JDIn the Money | $7.35In the Money | $7.45In the Money | $7.30In the Money | $2.15In the Money | 2In the Money | 613In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 3Out of the Money | 1,554Out of the Money | JDIn the Money | $7.80In the Money | $7.95In the Money | $7.95In the Money | $3.65In the Money | 5In the Money | 74In the Money | |
JDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4,303Out of the Money | 13,172Out of the Money | JDIn the Money | $8.30In the Money | $8.45In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 1,893In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | JDIn the Money | $7.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 235Out of the Money | 8,443Out of the Money | JDIn the Money | $9.25In the Money | $9.45In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | JDIn the Money | $9.70In the Money | $10.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 156Out of the Money | 4,364Out of the Money | JDIn the Money | $10.20In the Money | $10.55In the Money | $10.78In the Money | $1.93In the Money | 2In the Money | 646In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 6,357Out of the Money | JDIn the Money | $11.25In the Money | $11.45In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,206Out of the Money | JDIn the Money | $12.25In the Money | $12.60In the Money | $12.30In the Money | $3.43In the Money | 2In the Money | 165In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 59Out of the Money | 13,865Out of the Money | JDIn the Money | $13.25In the Money | $13.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JDIn the Money | $15.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JDIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $17.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | JDIn the Money | $18.20In the Money | $18.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
JDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,871Out of the Money | JDIn the Money | $23.25In the Money | $23.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | JDIn the Money | $27.10In the Money | $28.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 445Out of the Money | JDIn the Money | $33.00In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |