Stocks Options

LAST PRICE
35.0000
TODAY'S CHANGE (%)
Trending Up1.6500 (4.9475%)

Bid / Lots
34.9300/ 3
Ask / Lots
34.9700/ 16
Open / Previous Close
34.2500 / 33.3500
Day Range
Low 33.6600
High 35.1950
52 Week Range
Low 20.8200
High 47.8200
Volume
17,140,243
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JDIn the Money	$20.55In the Money	$20.90In the Money	$21.28In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	JDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
JDIn the Money	$9.05In the Money	$11.20In the Money	$11.13In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	JDOut of the Money	$0.07Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	JDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	178Out of the Money	---Out of the Money
JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
JDIn the Money	$21.15In the Money	$22.10In the Money	$21.75In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$19.00	JDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money
JDIn the Money	$11.75In the Money	$15.15In the Money	$14.11In the Money	$-1.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JDIn the Money	$12.00In the Money	$12.85In the Money	$13.70In the Money	$-1.55In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$21.00	JDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JDIn the Money	$12.95In the Money	$13.25In the Money	$12.30In the Money	$-0.05In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$22.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JDIn the Money	$24.05In the Money	$24.45In the Money	$24.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,199Out of the Money	---Out of the Money
JDIn the Money	$9.30In the Money	$9.45In the Money	$10.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$24.00	JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money
JDIn the Money	$9.95In the Money	$10.05In the Money	$10.15In the Money	$0.30In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$25.00	JDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
JDIn the Money	$8.50In the Money	$9.10In the Money	$8.09In the Money	$-0.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	JDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
JDIn the Money	$7.95In the Money	$8.20In the Money	$8.00In the Money	$0.70In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$27.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JDIn the Money	$6.95In the Money	$7.40In the Money	$7.00In the Money	$1.50In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$28.00	JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	88Out of the Money	---Out of the Money
JDIn the Money	$5.95In the Money	$6.65In the Money	$5.80In the Money	$0.70In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$29.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	60Out of the Money	---Out of the Money
JDIn the Money	$4.75In the Money	$5.05In the Money	$5.01In the Money	$1.31In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$30.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money
JDIn the Money	$3.95In the Money	$4.10In the Money	$4.04In the Money	$0.89In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$31.00	JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	127Out of the Money	---Out of the Money
JDIn the Money	$2.76In the Money	$3.05In the Money	$3.08In the Money	$1.58In the Money	170In the Money	---In the Money	Filter Table By Strike Price of$32.00	JDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.12Near the Money	285Near the Money	---Near the Money
JDIn the Money	$1.95In the Money	$2.06In the Money	$2.01In the Money	$1.07In the Money	365In the Money	---In the Money	Filter Table By Strike Price of$33.00	JDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.40Near the Money	960Near the Money	---Near the Money
JDUnderlying issue's last price	$0.76Underlying issue's last price	$1.04Underlying issue's last price	$1.02Underlying issue's last price	$0.66Underlying issue's last price	2,460Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	JDUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.99Underlying issue's last price	2,375Underlying issue's last price	---Underlying issue's last price
JDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.11Near the Money	14,746Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	JDNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$-1.75Near the Money	2,538Near the Money	---Near the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	560Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	JDIn the Money	$0.39In the Money	$0.65In the Money	$0.43In the Money	$-1.80In the Money	228In the Money	---In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	2,516Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	JDIn the Money	$0.94In the Money	$1.06In the Money	$0.99In the Money	$-1.64In the Money	897In the Money	---In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	87Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	JDIn the Money	$0.84In the Money	$1.89In the Money	$1.36In the Money	$-1.08In the Money	264In the Money	---In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	362Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	JDIn the Money	$1.92In the Money	$2.26In the Money	$2.01In the Money	$-1.43In the Money	294In the Money	---In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.02Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	JDIn the Money	$2.12In the Money	$2.77In the Money	$2.63In the Money	$-1.37In the Money	178In the Money	---In the Money
JDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	JDIn the Money	$2.86In the Money	$3.05In the Money	$2.96In the Money	$-1.54In the Money	358In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	JDIn the Money	$3.35In the Money	$3.65In the Money	$3.75In the Money	$-1.17In the Money	51In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	JDIn the Money	$3.90In the Money	$4.60In the Money	$3.97In the Money	$-1.43In the Money	80In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	JDIn the Money	$3.40In the Money	$5.10In the Money	$4.48In the Money	$-1.10In the Money	6In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	JDIn the Money	$4.85In the Money	$5.85In the Money	$4.93In the Money	$-1.72In the Money	374In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	JDIn the Money	$4.40In the Money	$6.35In the Money	$6.15In the Money	$-0.26In the Money	12In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	JDIn the Money	$5.55In the Money	$6.45In the Money	$5.90In the Money	$-1.66In the Money	155In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	JDIn the Money	$8.10In the Money	$8.20In the Money	$8.15In the Money	$2.20In the Money	365In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	JDIn the Money	$6.55In the Money	$7.25In the Money	$7.17In the Money	$-1.53In the Money	600In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	JDIn the Money	$5.40In the Money	$8.75In the Money	$8.20In the Money	$-1.00In the Money	3In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	JDIn the Money	$7.70In the Money	$8.35In the Money	$8.57In the Money	$0.02In the Money	2In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	JDIn the Money	$10.05In the Money	$11.10In the Money	$11.00In the Money	$4.00In the Money	80In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	JDIn the Money	$8.70In the Money	$9.65In the Money	$9.50In the Money	$-1.21In the Money	7In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	JDIn the Money	$11.05In the Money	$11.20In the Money	$11.00In the Money	$3.05In the Money	70In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	JDIn the Money	$9.75In the Money	$10.40In the Money	$9.88In the Money	$-1.89In the Money	11In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	JDIn the Money	$12.60In the Money	$12.70In the Money	$13.05In the Money	$5.31In the Money	1,109In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	JDIn the Money	$5.05In the Money	$6.25In the Money	$6.10In the Money	$0.00In the Money	1In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	JDIn the Money	$13.60In the Money	$14.45In the Money	$12.02In the Money	$0.76In the Money	2,505In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	JDIn the Money	$13.65In the Money	$14.70In the Money	$14.90In the Money	$2.54In the Money	1,220In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	JDIn the Money	$15.60In the Money	$16.50In the Money	$15.70In the Money	$3.40In the Money	873In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	609Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	JDIn the Money	$16.60In the Money	$16.70In the Money	$16.37In the Money	$2.14In the Money	6,079In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	213Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	JDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	3,625Out of the Money	Filter Table By Strike Price of$55.00	JDIn the Money	$19.05In the Money	$21.30In the Money	$21.75In the Money	$0.00In the Money	---In the Money	5In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,871Out of the Money	Filter Table By Strike Price of$60.00	JDIn the Money	$23.00In the Money	$26.95In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$65.00	JDIn the Money	$27.90In the Money	$31.95In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money
JDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$70.00	JDIn the Money	$32.90In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JD.Com Inc
NASDAQ:JDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)