Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $18.00In the Money | $18.30In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.95In the Money | $16.15In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $12.95In the Money | $13.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $12.05In the Money | $12.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JDIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $11.05In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 700In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JDIn the Money | $10.05In the Money | $10.15In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 609In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $9.50In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JDIn the Money | $9.05In the Money | $9.15In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
JDIn the Money | $8.50In the Money | $8.65In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $8.05In the Money | $8.15In the Money | $8.25In the Money | $3.55In the Money | 4In the Money | 192In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,114Out of the Money | |
JDIn the Money | $7.55In the Money | $7.65In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
JDIn the Money | $7.05In the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $6.55In the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 603In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
JDIn the Money | $6.05In the Money | $6.15In the Money | $5.50In the Money | $-1.32In the Money | 2In the Money | 842In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 367Out of the Money | |
JDIn the Money | $5.55In the Money | $5.65In the Money | $5.55In the Money | $-0.26In the Money | 10In the Money | 730In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
JDIn the Money | $5.05In the Money | $5.15In the Money | $5.32In the Money | $-0.48In the Money | 2In the Money | 3,443In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,131Out of the Money | |
JDIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $-0.64In the Money | 606In the Money | 2,641In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,672Out of the Money | |
JDIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $-0.65In the Money | 31In the Money | 1,608In the Money | JDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
JDIn the Money | $3.55In the Money | $3.65In the Money | $3.75In the Money | $-0.55In the Money | 26In the Money | 6,144In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
JDIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-0.80In the Money | 566In the Money | 3,655In the Money | JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 355Out of the Money | 965Out of the Money | |
JDIn the Money | $2.57In the Money | $2.85In the Money | $2.77In the Money | $-0.63In the Money | 55In the Money | 1,709In the Money | JDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 42Near the Money | 409Near the Money | |
JDIn the Money | $2.04In the Money | $2.20In the Money | $2.08In the Money | $-0.68In the Money | 123In the Money | 1,331In the Money | JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 566Near the Money | 960Near the Money | |
JDIn the Money | $1.66In the Money | $1.86In the Money | $1.71In the Money | $-0.64In the Money | 100In the Money | 500In the Money | JDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 605Near the Money | 452Near the Money | |
JDIn the Money | $1.26In the Money | $1.31In the Money | $1.23In the Money | $-0.79In the Money | 560In the Money | 2,219In the Money | JDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 632Near the Money | 1,058Near the Money | |
JDIn the Money | $0.91In the Money | $1.03In the Money | $0.86In the Money | $-0.74In the Money | 167In the Money | 1,365In the Money | JDNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.12Near the Money | 361Near the Money | 381Near the Money | |
JDUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $-0.63Underlying issue's last price | 3,185Underlying issue's last price | 3,377Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | JDUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.17Underlying issue's last price | 1,535Underlying issue's last price | 910Underlying issue's last price |
JDNear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.55Near the Money | 1,207Near the Money | 2,237Near the Money | JDIn the Money | $0.79In the Money | $0.85In the Money | $0.77In the Money | $0.21In the Money | 130In the Money | 419In the Money | |
JDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.43Near the Money | 1,686Near the Money | 4,427Near the Money | JDIn the Money | $1.15In the Money | $1.20In the Money | $1.10In the Money | $0.17In the Money | 117In the Money | 561In the Money | |
JDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.35Near the Money | 189Near the Money | 736Near the Money | JDIn the Money | $1.56In the Money | $1.63In the Money | $1.60In the Money | $0.49In the Money | 17In the Money | 50In the Money | |
JDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.27Near the Money | 916Near the Money | 2,420Near the Money | JDIn the Money | $1.88In the Money | $2.08In the Money | $2.10In the Money | $0.54In the Money | 83In the Money | 88In the Money | |
JDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.17Near the Money | 267Near the Money | 5,307Near the Money | JDIn the Money | $2.31In the Money | $2.72In the Money | $2.50In the Money | $0.50In the Money | 116In the Money | 21In the Money | |
JDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.15Near the Money | 525Near the Money | 3,249Near the Money | JDIn the Money | $2.78In the Money | $3.05In the Money | $2.97In the Money | $2.97In the Money | 110In the Money | ---In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 22Out of the Money | 33Out of the Money | JDIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 367Out of the Money | 2,466Out of the Money | JDIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $1.20In the Money | 20In the Money | 35In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 119Out of the Money | 656Out of the Money | JDIn the Money | $4.40In the Money | $4.55In the Money | $5.05In the Money | $1.15In the Money | 3In the Money | 1In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $14.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $15.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $16.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |