• LAST PRICE
    39.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.7300/ 4
  • Ask / Lots
    40.8600/ 2
  • Open / Previous Close
    --- / 39.8600
  • Day Range
    ---
  • 52 Week Range
    Low 20.8200
    High 47.8200
  • Volume
    7,009
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
10In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JDIn the Money
---In the Money
---In the Money
$14.62In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$13.51In the Money
$0.00In the Money
---In the Money
355In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$12.52In the Money
$0.00In the Money
---In the Money
62In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
67In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$10.02In the Money
$0.00In the Money
---In the Money
432In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
JDIn the Money
---In the Money
---In the Money
$9.89In the Money
$0.00In the Money
---In the Money
14In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$9.27In the Money
$0.00In the Money
---In the Money
80In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
JDIn the Money
---In the Money
---In the Money
$8.83In the Money
$0.00In the Money
---In the Money
2In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,780Out of the Money
JDIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
6In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
JDIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
40In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$7.16In the Money
$0.00In the Money
---In the Money
15In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
JDIn the Money
---In the Money
---In the Money
$6.62In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
7In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.13In the Money
$0.00In the Money
---In the Money
56In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
31In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.28In the Money
$0.00In the Money
---In the Money
21In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
JDIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
27In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,391Near the Money
JDIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
20In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
254Near the Money
JDIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
64In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
2,809Near the Money
JDIn the Money
---In the Money
---In the Money
$2.36In the Money
$0.00In the Money
---In the Money
44In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
JDIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
90In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
1,962Near the Money
JDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
JDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
JDNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
417Near the Money
JDIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
922In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
JDIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
349In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
2,594Near the Money
JDIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
291In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
294Near the Money
JDIn the Money
---In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
95In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,339Near the Money
JDIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
350In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
789Near the Money
JDIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
61In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5,314Out of the Money
JDIn the Money
---In the Money
---In the Money
$3.31In the Money
$0.00In the Money
---In the Money
232In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
951Out of the Money
JDIn the Money
---In the Money
---In the Money
$3.03In the Money
$0.00In the Money
---In the Money
14In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5,914Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.02In the Money
$0.00In the Money
---In the Money
48In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
10In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,441Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.24In the Money
$0.00In the Money
---In the Money
56In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,499Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
88In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
JDIn the Money
---In the Money
---In the Money
$6.67In the Money
$0.00In the Money
---In the Money
21In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
JDIn the Money
---In the Money
---In the Money
$7.61In the Money
$0.00In the Money
---In the Money
280In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
JDIn the Money
---In the Money
---In the Money
$8.62In the Money
$0.00In the Money
---In the Money
22In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,509Out of the Money
JDIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
313In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
JDIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
JDIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
70In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
JDIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
5In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money