Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $9.75In the Money | $10.25In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 142In the Money | JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 36Out of the Money | |
JDIn the Money | $8.45In the Money | $9.65In the Money | $8.11In the Money | $8.11In the Money | 1In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $7.95In the Money | $8.20In the Money | $7.08In the Money | $7.08In the Money | 1In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.95In the Money | $7.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | JDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $5.55In the Money | $6.45In the Money | $6.15In the Money | $1.55In the Money | 1In the Money | 507In the Money | JDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 178Out of the Money | 62Out of the Money | |
JDIn the Money | $5.00In the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | JDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 84Out of the Money | |
JDIn the Money | $4.65In the Money | $5.45In the Money | $5.15In the Money | $1.40In the Money | 5In the Money | 60In the Money | JDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 280Out of the Money | 977Out of the Money | |
JDIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 8Out of the Money | 687Out of the Money | |
JDIn the Money | $3.60In the Money | $4.45In the Money | $4.11In the Money | $0.36In the Money | 53In the Money | 38In the Money | JDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 19Out of the Money | 315Out of the Money | |
JDIn the Money | $3.30In the Money | $3.70In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | JDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 56Out of the Money | 399Out of the Money | |
JDIn the Money | $3.05In the Money | $3.25In the Money | $2.33In the Money | $-0.16In the Money | 40In the Money | 94In the Money | JDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.33Near the Money | 294Near the Money | 550Near the Money | |
JDIn the Money | $2.64In the Money | $2.76In the Money | $2.50In the Money | $0.79In the Money | 30In the Money | 86In the Money | JDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.46Near the Money | 185Near the Money | 708Near the Money | |
JDIn the Money | $2.21In the Money | $2.38In the Money | $2.37In the Money | $1.07In the Money | 34In the Money | 129In the Money | JDNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.61Near the Money | 159Near the Money | 1,429Near the Money | |
JDIn the Money | $1.81In the Money | $1.94In the Money | $2.00In the Money | $0.99In the Money | 40In the Money | 291In the Money | JDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.78Near the Money | 1,101Near the Money | 346Near the Money | |
JDIn the Money | $1.54In the Money | $1.60In the Money | $1.59In the Money | $0.73In the Money | 660In the Money | 726In the Money | JDNear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.94Near the Money | 2,955Near the Money | 1,289Near the Money | |
JDUnderlying issue's last price | $1.22Underlying issue's last price | $1.31Underlying issue's last price | $1.29Underlying issue's last price | $0.53Underlying issue's last price | 695Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | JDUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | $-0.88Underlying issue's last price | 222Underlying issue's last price | 507Underlying issue's last price |
JDNear the Money | $0.99Near the Money | $1.04Near the Money | $1.03Near the Money | $0.52Near the Money | 1,859Near the Money | 1,088Near the Money | JDNear the Money | $0.96Near the Money | $1.02Near the Money | $0.99Near the Money | $-1.20Near the Money | 1,096Near the Money | 924Near the Money | |
JDNear the Money | $0.81Near the Money | $0.83Near the Money | $0.82Near the Money | $0.41Near the Money | 1,244Near the Money | 569Near the Money | JDIn the Money | $1.25In the Money | $1.33In the Money | $1.25In the Money | $-0.80In the Money | 59In the Money | 449In the Money | |
JDNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $0.29Near the Money | 2,447Near the Money | 3,064Near the Money | JDIn the Money | $1.58In the Money | $1.64In the Money | $1.59In the Money | $-1.37In the Money | 101In the Money | 930In the Money | |
JDNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $0.26Near the Money | 631Near the Money | 1,258Near the Money | JDIn the Money | $1.93In the Money | $2.03In the Money | $2.33In the Money | $-1.07In the Money | 49In the Money | 135In the Money | |
JDNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.17Near the Money | 451Near the Money | 769Near the Money | JDIn the Money | $2.32In the Money | $2.59In the Money | $2.35In the Money | $-1.45In the Money | 122In the Money | 2,159In the Money | |
JDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $0.13Near the Money | 162Near the Money | 215Near the Money | JDIn the Money | $2.74In the Money | $2.82In the Money | $3.13In the Money | $-0.31In the Money | 13In the Money | 70In the Money | |
JDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.10Near the Money | 376Near the Money | 2,188Near the Money | JDIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $-1.41In the Money | 324In the Money | 150In the Money | |
JDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 875Out of the Money | 32,144Out of the Money | JDIn the Money | $3.60In the Money | $4.60In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
JDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 231Out of the Money | 450Out of the Money | JDIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $-0.72In the Money | 139In the Money | 230In the Money | |
JDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 20Out of the Money | 320Out of the Money | JDIn the Money | $4.55In the Money | $4.70In the Money | $4.56In the Money | $0.11In the Money | 126In the Money | 215In the Money | |
JDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5,645Out of the Money | 12,013Out of the Money | JDIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $-0.89In the Money | 137In the Money | 546In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 19Out of the Money | 172Out of the Money | JDIn the Money | $5.50In the Money | $6.60In the Money | $5.60In the Money | $0.88In the Money | 102In the Money | 148In the Money | |
JDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 15Out of the Money | 3,623Out of the Money | JDIn the Money | $5.85In the Money | $6.25In the Money | $6.02In the Money | $-0.91In the Money | 4In the Money | 233In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 160Out of the Money | 706Out of the Money | JDIn the Money | $6.10In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 118Out of the Money | 1,047Out of the Money | JDIn the Money | $6.60In the Money | $7.10In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
JDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | JDIn the Money | $6.75In the Money | $8.10In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 624Out of the Money | JDIn the Money | $7.90In the Money | $8.15In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
JDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JDIn the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,177Out of the Money | JDIn the Money | $8.65In the Money | $9.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 17Out of the Money | 66Out of the Money | JDIn the Money | $9.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 1,234Out of the Money | JDIn the Money | $9.55In the Money | $10.50In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JDIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 752Out of the Money | 15,272Out of the Money | JDIn the Money | $10.05In the Money | $11.85In the Money | $11.71In the Money | $-0.58In the Money | 16In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JDIn the Money | $10.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | JDIn the Money | $11.90In the Money | $12.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JDIn the Money | $11.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | JDIn the Money | $12.40In the Money | $13.05In the Money | $13.05In the Money | $-1.60In the Money | 910In the Money | 350In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JDIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | JDIn the Money | $13.95In the Money | $14.10In the Money | $14.05In the Money | $-1.60In the Money | 916In the Money | 500In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $13.80In the Money | $15.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 2,408Out of the Money | JDIn the Money | $14.65In the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | JDIn the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | JDIn the Money | $16.70In the Money | $17.10In the Money | $16.90In the Money | $-1.85In the Money | 6In the Money | 7In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JDIn the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JDIn the Money | $18.25In the Money | $19.35In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JDIn the Money | $19.95In the Money | $21.55In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JDIn the Money | $20.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JDIn the Money | $22.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JDIn the Money | $23.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JDIn the Money | $24.00In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JDIn the Money | $25.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDIn the Money | $26.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JDIn the Money | $27.25In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | JDIn the Money | $28.00In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | JDIn the Money | $29.10In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $29.75In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JDIn the Money | $31.50In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | JDIn the Money | $32.25In the Money | $33.15In the Money | $27.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $33.85In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $34.25In the Money | $35.85In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | JDIn the Money | $35.40In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |