Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $25.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JEFIn the Money | $22.60In the Money | $26.10In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $20.10In the Money | $23.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $18.50In the Money | $21.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $16.50In the Money | $18.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $14.00In the Money | $16.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JEFIn the Money | $11.50In the Money | $13.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JEFIn the Money | $9.00In the Money | $11.10In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
JEFIn the Money | $6.60In the Money | $7.50In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JEFIn the Money | $4.00In the Money | $6.00In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 95In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
JEFUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | JEFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price |
JEFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 768Near the Money | 4,191Near the Money | JEFIn the Money | $0.75In the Money | $0.85In the Money | $0.88In the Money | $-0.32In the Money | 10In the Money | 86In the Money | |
JEFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 579Near the Money | JEFIn the Money | $2.65In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | JEFIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $7.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JEFIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |