Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $27.00In the Money | $30.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $25.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $23.70In the Money | $24.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $18.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JEFIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
JEFIn the Money | $13.80In the Money | $14.00In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JEFIn the Money | $11.30In the Money | $11.50In the Money | $12.30In the Money | $0.20In the Money | 2In the Money | 13In the Money | JEFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 71Out of the Money | |
JEFIn the Money | $8.80In the Money | $9.00In the Money | $8.50In the Money | $-1.44In the Money | 1In the Money | 26In the Money | JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 52Out of the Money | 275Out of the Money | |
JEFIn the Money | $6.40In the Money | $6.60In the Money | $6.80In the Money | $-0.60In the Money | 1In the Money | 50In the Money | JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 52Out of the Money | 213Out of the Money | |
JEFIn the Money | $4.20In the Money | $4.40In the Money | $4.22In the Money | $-1.08In the Money | 23In the Money | 325In the Money | JEFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.19Out of the Money | 77Out of the Money | 409Out of the Money | |
JEFUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.44Underlying issue's last price | $-1.02Underlying issue's last price | 81Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | JEFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.17Underlying issue's last price | 276Underlying issue's last price | 779Underlying issue's last price |
JEFNear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.83Near the Money | 230Near the Money | 1,904Near the Money | JEFIn the Money | $2.15In the Money | $2.30In the Money | $2.12In the Money | $-0.13In the Money | 139In the Money | 468In the Money | |
JEFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 207Out of the Money | 1,087Out of the Money | JEFIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $0.30In the Money | 9In the Money | 43In the Money | |
JEFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 42Out of the Money | 228Out of the Money | JEFIn the Money | $6.20In the Money | $6.40In the Money | $6.70In the Money | $1.20In the Money | 3In the Money | 3In the Money | |
JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 64Out of the Money | 204Out of the Money | JEFIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | JEFIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JEFIn the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |