Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $28.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JEFIn the Money | $25.60In the Money | $28.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | JEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $23.70In the Money | $24.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $21.20In the Money | $23.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $18.50In the Money | $20.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $15.90In the Money | $16.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JEFIn the Money | $13.40In the Money | $14.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | JEFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JEFIn the Money | $9.80In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | JEFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
JEFIn the Money | $8.40In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JEFIn the Money | $6.20In the Money | $6.80In the Money | $6.40In the Money | $0.30In the Money | 12In the Money | 301In the Money | JEFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
JEFIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $0.48In the Money | 121In the Money | 261In the Money | JEFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
JEFUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.06Underlying issue's last price | $0.21Underlying issue's last price | 64Underlying issue's last price | 1,132Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | JEFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price |
JEFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.10Near the Money | 40Near the Money | 289Near the Money | JEFIn the Money | $1.75In the Money | $1.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JEFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | JEFIn the Money | $2.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JEFIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $13.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |