Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $25.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JEFIn the Money | $22.30In the Money | $24.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.50In the Money | $22.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $16.90In the Money | $18.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $15.50In the Money | $18.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | JEFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $13.50In the Money | $13.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JEFIn the Money | $9.10In the Money | $11.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JEFIn the Money | $7.00In the Money | $8.90In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
JEFIn the Money | $4.60In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JEFIn the Money | $2.65In the Money | $4.20In the Money | $4.00In the Money | $-0.70In the Money | 2In the Money | 301In the Money | JEFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
JEFUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | JEFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 445Underlying issue's last price |
JEFNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | 14Near the Money | 1,112Near the Money | JEFIn the Money | $2.25In the Money | $2.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JEFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 37Out of the Money | 279Out of the Money | JEFIn the Money | $2.70In the Money | $6.10In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JEFIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JEFIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |