Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $23.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $21.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $18.80In the Money | $19.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $14.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $11.30In the Money | $12.80In the Money | $11.00In the Money | $11.00In the Money | 6In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $8.00In the Money | $9.80In the Money | $8.49In the Money | $3.69In the Money | 6In the Money | 4In the Money | JEFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 6Out of the Money | 103Out of the Money | |
JEFIn the Money | $6.00In the Money | $8.30In the Money | $6.00In the Money | $2.54In the Money | 1In the Money | 14In the Money | JEFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 54Out of the Money | 150Out of the Money | |
JEFIn the Money | $4.00In the Money | $4.40In the Money | $4.10In the Money | $2.05In the Money | 171In the Money | 321In the Money | JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.73Out of the Money | 46Out of the Money | 966Out of the Money | |
JEFUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $1.97Underlying issue's last price | $1.17Underlying issue's last price | 1,999Underlying issue's last price | 2,203Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | JEFUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-1.50Underlying issue's last price | 17Underlying issue's last price | 98Underlying issue's last price |
JEFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $0.33Near the Money | 604Near the Money | 932Near the Money | JEFIn the Money | $1.45In the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | 19In the Money | ---In the Money | |
JEFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 403Out of the Money | 45Out of the Money | JEFIn the Money | $2.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | JEFIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |