Stocks Options

LAST PRICE
61.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.2500/ 1
Ask / Lots
61.7500/ 1
Open / Previous Close
--- / 61.1500
Day Range
---
52 Week Range
Low 31.3800
High 62.9764
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.609

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JEFIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JEFIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
JEFIn the Money	---In the Money	---In the Money	$9.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JEFIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
JEFIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
JEFIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$55.00	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
JEFIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$57.50	JEFOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
JEFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	349Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	JEFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	528Underlying issue's last price
JEFNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	1,713Near the Money	Filter Table By Strike Price of$62.50	JEFIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	361In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$65.00	JEFIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	---In the Money	41In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$67.50	JEFIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$70.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$75.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JEFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	JEFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jefferies Financial Group Inc
NYSE:JEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)