Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $26.40In the Money | $30.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $23.40In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $21.10In the Money | $25.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $18.60In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $15.90In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $13.40In the Money | $17.40In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | JEFOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
JEFIn the Money | $11.00In the Money | $15.00In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | JEFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JEFIn the Money | $9.40In the Money | $12.50In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 221In the Money | JEFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JEFIn the Money | $6.50In the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 1Out of the Money | 186Out of the Money | |
JEFIn the Money | $4.70In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.14Out of the Money | 1Out of the Money | 892Out of the Money | |
JEFIn the Money | $1.00In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | 4In the Money | 455In the Money | JEFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
JEFUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | JEFUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 22Underlying issue's last price | 177Underlying issue's last price |
JEFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.12Near the Money | 4Near the Money | 510Near the Money | JEFIn the Money | $2.30In the Money | $4.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 282Out of the Money | JEFIn the Money | $2.80In the Money | $5.70In the Money | $4.50In the Money | $0.30In the Money | 1In the Money | 10In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $5.00In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $7.50In the Money | $11.00In the Money | $9.60In the Money | $-0.51In the Money | 1In the Money | 1In the Money |