Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $26.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $23.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $21.20In the Money | $25.00In the Money | $22.50In the Money | $4.40In the Money | 2In the Money | 2In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $13.40In the Money | $17.20In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | JEFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
JEFIn the Money | $11.20In the Money | $14.90In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | JEFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $8.80In the Money | $12.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 221In the Money | JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JEFIn the Money | $5.90In the Money | $9.90In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
JEFIn the Money | $4.00In the Money | $6.20In the Money | $5.65In the Money | $1.35In the Money | 4In the Money | 103In the Money | JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 5Out of the Money | 946Out of the Money | |
JEFUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.95Underlying issue's last price | 21Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | JEFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.16Underlying issue's last price | 12Underlying issue's last price | 230Underlying issue's last price |
JEFNear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $0.45Near the Money | 3,243Near the Money | 3,210Near the Money | JEFIn the Money | $1.15In the Money | $1.20In the Money | $1.09In the Money | $-0.51In the Money | 17In the Money | 4In the Money | |
JEFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $0.22Near the Money | 3,205Near the Money | 4Near the Money | JEFIn the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | JEFIn the Money | $3.10In the Money | $5.90In the Money | $5.01In the Money | $5.01In the Money | 1In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |