Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $28.30In the Money | $32.20In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEFOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $26.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $23.10In the Money | $27.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $22.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $20.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JEFIn the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
JEFIn the Money | $14.90In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JEFIn the Money | $12.50In the Money | $13.60In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JEFIn the Money | $10.00In the Money | $10.80In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | JEFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
JEFIn the Money | $7.60In the Money | $9.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | JEFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
JEFIn the Money | $3.60In the Money | $5.70In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 314In the Money | JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 431Out of the Money | |
JEFIn the Money | $3.00In the Money | $3.60In the Money | $3.20In the Money | $0.40In the Money | 1In the Money | 340In the Money | JEFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 7Near the Money | 372Near the Money | |
JEFUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.13Underlying issue's last price | 147Underlying issue's last price | 1,044Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | JEFUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 295Underlying issue's last price |
JEFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.06Near the Money | 43Near the Money | 949Near the Money | JEFIn the Money | $1.70In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JEFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | JEFIn the Money | $4.90In the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 162Out of the Money | JEFIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JEFIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JEFIn the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |