Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $41.90In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $37.00In the Money | $40.90In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JEFIn the Money | $29.40In the Money | $33.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $26.90In the Money | $31.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $24.60In the Money | $28.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JEFIn the Money | $23.60In the Money | $24.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
JEFIn the Money | $21.20In the Money | $23.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
JEFIn the Money | $18.80In the Money | $20.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
JEFIn the Money | $15.70In the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
JEFIn the Money | $13.60In the Money | $14.90In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 392In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,594Out of the Money | |
JEFIn the Money | $11.20In the Money | $11.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 180In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JEFIn the Money | $8.80In the Money | $10.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 319In the Money | JEFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,377Out of the Money | |
JEFIn the Money | $6.50In the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | JEFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 23Out of the Money | 1,114Out of the Money | |
JEFIn the Money | $4.40In the Money | $4.60In the Money | $4.15In the Money | $-1.71In the Money | 9In the Money | 5,426In the Money | JEFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 2Out of the Money | 376Out of the Money | |
JEFUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $-0.78Underlying issue's last price | 28Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | JEFUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 74Underlying issue's last price | 223Underlying issue's last price |
JEFNear the Money | $1.30Near the Money | $1.40Near the Money | $1.42Near the Money | $-0.17Near the Money | 8Near the Money | 437Near the Money | JEFIn the Money | $2.35In the Money | $2.50In the Money | $2.36In the Money | $-0.24In the Money | 21In the Money | 1,644In the Money | |
JEFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.17Out of the Money | 1Out of the Money | 525Out of the Money | JEFIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
JEFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 20Out of the Money | 156Out of the Money | JEFIn the Money | $6.10In the Money | $7.40In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JEFOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JEFIn the Money | $7.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 100Out of the Money | 53Out of the Money | JEFIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $15.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $19.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $24.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |