Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $14.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $12.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $8.40In the Money | $12.20In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | JEFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
JEFIn the Money | $7.10In the Money | $9.70In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | JEFOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $5.20In the Money | $5.50In the Money | $5.90In the Money | $1.58In the Money | 2In the Money | 219In the Money | JEFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
JEFUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.80Underlying issue's last price | 9Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | JEFUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 110Underlying issue's last price |
JEFNear the Money | $1.55Near the Money | $1.65Near the Money | $1.65Near the Money | $0.47Near the Money | 88Near the Money | 1,668Near the Money | JEFIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $-0.75In the Money | 58In the Money | 19In the Money | |
JEFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | 3Near the Money | ---Near the Money | JEFIn the Money | $2.95In the Money | $5.10In the Money | $2.91In the Money | $2.91In the Money | 12In the Money | ---In the Money | |
JEFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JEFIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |